Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEVIN SRC Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0007
+0.00%
$-- $1,263
Feb 23 $0.0007
-18.60%
$483,000 $20,242
Feb 16 $0.00085
-13.27%
$607,200 $9,963
Feb 9 $0.00101
+32.89%
$676,200 $33,431
Feb 2 $0.00064
-25.58%
$552,000 $58,827
Jan 26 $0.00085
-23.42%
$593,400 $156,043
Jan 19 $0.00111
-17.78%
$765,900 $241,252
Jan 12 $0.00126
-5.26%
$834,900 $232,593
Jan 5 $0.00131
-22.94%
$938,400 $27,824
Dec 29 $0.0016
-23.81%
$1.03 million $604,883
Dec 22 $0.0024
-35.14%
$2 million $1.46 million
Feb 10 $0.00548
-9.14%
$-- $1,028
Feb 3 $0.00629
+21.52%
$-- $8,944
Jan 27 $0.00518
-28.37%
$3.57 million $7,437
Jan 20 $0.00755
-19.31%
$5.23 million $2,053
Jan 13 $0.0095
-0.66%
$6.47 million $9,479
Jan 6 $0.00956
-6.13%
$-- $19,470
Dec 30 $0.01
+0.65%
$7.03 million $37,132
Dec 23 $0.0104
-9.21%
$-- $1,863
Dec 16 $0.0117
-42.09%
$7.88 million $11,206
Dec 9 $0.019
+80.39%
$13.94 million $176,224
Dec 2 $0.00586
+0.47%
$7.26 million $7,112
Nov 25 $0.00584
-23.10%
$4.03 million $5,854
Nov 18 $0.00585
-18.59%
$5.24 million $21,162
Nov 11 $0.00733
+2.83%
$4.96 million $23,738
Nov 4 $0.00675
+10.66%
$4.92 million $8,762
Oct 28 $0.00602
-30.35%
$-- $22,419
Oct 21 $0.00871
-10.29%
$5.96 million $6,868
Oct 14 $0.0097
-22.87%
$6.69 million $19,632
Oct 7 $0.0107
+101.51%
$8.68 million $55,567
Sep 30 $0.00528
+9.22%
$3.68 million $29,935
Sep 23 $0.0053
-2.59%
$-- $1,069
Sep 16 $0.00555
+1.17%
$3.75 million $4,123
Sep 9 $0.00557
+10.79%
$-- $20,074
Sep 2 $0.00509
-15.78%
$-- $9,165
Aug 26 $0.00635
-13.11%
$-- $5,084
Aug 19 $0.00729
+8.57%
$5.04 million $48,746
Aug 12 $0.00682
+0.85%
$4.64 million $20,098
Aug 5 $0.00711
-1.15%
$-- $37,786
Jul 29 $0.00782
-20.87%
$4.96 million $91,445
Jul 22 $0.0109
-5.64%
$6.82 million $15,201
Jul 15 $0.0111
+2.25%
$7.93 million $13,289
Jul 8 $0.0112
+4.35%
$-- $10,048
Jul 1 $0.0118
-0.85%
$-- $64,992
Jun 24 $0.0122
+4.23%
$8.24 million $25,515
Jun 17 $0.0115
-11.93%
$8.08 million $60,887
Jun 10 $0.013
-10.78%
$-- $48,806
Jun 3 $0.0131
-8.02%
$10.09 million $58,725
May 27 $0.0142
-13.97%
$9.83 million $67,037
May 20 $0.0166
+6.24%
$-- $50,711
Download