Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADF Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $2.19
-8.64%
$4.38 billion $1.07 million
Jul 15, 2025 $2.4
+1.99%
$4.81 billion $830,067
Jul 14, 2025 $2.32
-10.05%
$4.64 billion $999,291
Jul 13, 2025 $2.58
-1.01%
$5.16 billion $991,653
Jul 12, 2025 $2.65
+5.39%
$5.29 billion $976,186
Jul 11, 2025 $2.51
-3.44%
$5.02 billion $972,219
Jul 10, 2025 $2.5
-6.38%
$5.06 billion $1.05 million
Jul 9, 2025 $2.69
-0.05%
$5.37 billion $247,622
Jul 8, 2025 $2.69
-4.39%
$5.37 billion $5,800
Jul 7, 2025 $2.81
+0.36%
$5.62 billion $23,970
Jul 6, 2025 $2.8
+0.72%
$5.6 billion $58,193
Jul 5, 2025 $2.78
+1.83%
$5.56 billion $17,508
Jul 4, 2025 $2.73
+6.64%
$5.46 billion $56,527
Jul 3, 2025 $2.56
-5.88%
$5.12 billion $66,548
Jul 2, 2025 $2.72
-1.09%
$5.44 billion $2,808
Jul 1, 2025 $2.75
+1.85%
$5.5 billion $56,859
Jun 30, 2025 $2.7
-2.53%
$5.4 billion $60,630
Jun 29, 2025 $2.77
+0.73%
$5.54 billion $58,177
Jun 28, 2025 $2.75
+0.36%
$5.5 billion $59,890
Jun 27, 2025 $2.74
+0.74%
$5.48 billion $50,528
Jun 26, 2025 $2.72
+4.62%
$5.44 billion $49,056
Jun 25, 2025 $2.6
-0.38%
$5.2 billion $48,666
Jun 24, 2025 $2.61
-2.25%
$5.22 billion $43,881
Jun 23, 2025 $2.67
+6.80%
$5.34 billion $55,566
Jun 22, 2025 $2.5
-5.66%
$5 billion $52,927
Jun 21, 2025 $2.65
+10.42%
$5.3 billion $63,244
Jun 20, 2025 $2.4
+1.69%
$4.8 billion $49,454
Jun 19, 2025 $2.36
-1.67%
$4.72 billion $54,994
Jun 18, 2025 $2.4
+4.35%
$4.8 billion $51,035
Jun 17, 2025 $2.3
-6.12%
$4.6 billion $52,925
Jun 16, 2025 $2.45
+11.36%
$4.9 billion $54,191
Jun 15, 2025 $2.2
-2.22%
$4.4 billion $49,452
Jun 14, 2025 $2.25
-2.60%
$4.5 billion $18,926
Jun 13, 2025 $2.31
-0.86%
$4.62 billion $21,312
Jun 12, 2025 $2.33
+8.37%
$4.66 billion $22,452
Jun 11, 2025 $2.15
+6.97%
$4.3 billion $7,488
Jun 10, 2025 $2.01
+5.79%
$4.02 billion $38,017
Jun 9, 2025 $1.9
+5.56%
$3.8 billion $25,922
Jun 8, 2025 $1.8
+0.00%
$3.6 billion $8,030
Jun 7, 2025 $1.8
+0.00%
$3.6 billion $13,550
Jun 6, 2025 $1.8
-5.26%
$3.6 billion $24,933
Jun 5, 2025 $1.9
-7.32%
$3.8 billion $7,588
Jun 4, 2025 $2.05
+7.89%
$4.1 billion $21,139
Jun 3, 2025 $1.9
+5.56%
$3.8 billion $9,215
Jun 2, 2025 $1.8
-20.00%
$3.6 billion $22,766
Jun 1, 2025 $2.25
-2.17%
$4.5 billion $23,851
May 31, 2025 $2.3
+0.00%
$4.6 billion $2,718
May 30, 2025 $2.3
+0.00%
$4.6 billion $3,279
May 29, 2025 $2.3
-6.12%
$4.6 billion $35,075
May 28, 2025 $2.45
+2.08%
$4.9 billion $19,526
Download