Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADF Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $2.19
-8.64%
$4.38 billion $1.07 million
Jul 15, 2025 $2.4
+1.99%
$4.81 billion $830,067
Jul 14, 2025 $2.32
-10.05%
$4.64 billion $999,291
Jul 13, 2025 $2.58
-1.01%
$5.16 billion $991,653
Jul 12, 2025 $2.65
+5.39%
$5.29 billion $976,186
Jul 11, 2025 $2.51
-3.44%
$5.02 billion $972,219
Jul 10, 2025 $2.5
-6.38%
$5.06 billion $1.05 million
Jul 9, 2025 $2.69
-0.05%
$5.37 billion $247,622
Jul 8, 2025 $2.69
-4.39%
$5.37 billion $5,800
Jul 7, 2025 $2.81
+0.36%
$5.62 billion $23,970
Jul 6, 2025 $2.8
+0.72%
$5.6 billion $58,193
Jul 5, 2025 $2.78
+1.83%
$5.56 billion $17,508
Jul 4, 2025 $2.73
+6.64%
$5.46 billion $56,527
Jul 3, 2025 $2.56
-5.88%
$5.12 billion $66,548
Jul 2, 2025 $2.72
-1.09%
$5.44 billion $2,808
Jul 1, 2025 $2.75
+1.85%
$5.5 billion $56,859
Jun 30, 2025 $2.7
-2.53%
$5.4 billion $60,630
Jun 29, 2025 $2.77
+0.73%
$5.54 billion $58,177
Jun 28, 2025 $2.75
+0.36%
$5.5 billion $59,890
Jun 27, 2025 $2.74
+0.74%
$5.48 billion $50,528
Jun 26, 2025 $2.72
+4.62%
$5.44 billion $49,056
Jun 25, 2025 $2.6
-0.38%
$5.2 billion $48,666
Jun 24, 2025 $2.61
-2.25%
$5.22 billion $43,881
Jun 23, 2025 $2.67
+6.80%
$5.34 billion $55,566
Jun 22, 2025 $2.5
-5.66%
$5 billion $52,927
Jun 21, 2025 $2.65
+10.42%
$5.3 billion $63,244
Jun 20, 2025 $2.4
+1.69%
$4.8 billion $49,454
Jun 19, 2025 $2.36
-1.67%
$4.72 billion $54,994
Jun 18, 2025 $2.4
+4.35%
$4.8 billion $51,035
Jun 17, 2025 $2.3
-6.12%
$4.6 billion $52,925
Jun 16, 2025 $2.45
+11.36%
$4.9 billion $54,191
Jun 15, 2025 $2.2
-2.22%
$4.4 billion $49,452
Jun 14, 2025 $2.25
-2.60%
$4.5 billion $18,926
Jun 13, 2025 $2.31
-0.86%
$4.62 billion $21,312
Jun 12, 2025 $2.33
+8.37%
$4.66 billion $22,452
Jun 11, 2025 $2.15
+6.97%
$4.3 billion $7,488
Jun 10, 2025 $2.01
+5.79%
$4.02 billion $38,017
Jun 9, 2025 $1.9
+5.56%
$3.8 billion $25,922
Jun 8, 2025 $1.8
+0.00%
$3.6 billion $8,030
Jun 7, 2025 $1.8
+0.00%
$3.6 billion $13,550
Jun 6, 2025 $1.8
-5.26%
$3.6 billion $24,933
Jun 5, 2025 $1.9
-7.32%
$3.8 billion $7,588
Jun 4, 2025 $2.05
+7.89%
$4.1 billion $21,139
Jun 3, 2025 $1.9
+5.56%
$3.8 billion $9,215
Jun 2, 2025 $1.8
-20.00%
$3.6 billion $22,766
Jun 1, 2025 $2.25
-2.17%
$4.5 billion $23,851
May 31, 2025 $2.3
+0.00%
$4.6 billion $2,718
May 30, 2025 $2.3
+0.00%
$4.6 billion $3,279
May 29, 2025 $2.3
-6.12%
$4.6 billion $35,075
May 28, 2025 $2.45
+2.08%
$4.9 billion $19,526
Download