Crust Network Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0105
-0.25%
$ 210,589 $ 12,045
Jul 27, 6 AM $ 0.0106
-0.51%
$ 211,127 $ 12,281
Jul 27, 5 AM $ 0.0106
+0.00%
$ 212,207 $ 12,086
Jul 27, 4 AM $ 0.0106
+0.00%
$ 212,207 $ 12,086
Jul 27, 3 AM $ 0.0106
-0.07%
$ 212,207 $ 12,086
Jul 27, 2 AM $ 0.0106
+0.70%
$ 212,364 $ 12,075
Jul 27, 1 AM $ 0.0105
+0.00%
$ 210,889 $ 11,991
Jul 27, 12 AM $ 0.0105
+0.00%
$ 210,889 $ 11,991
Jul 26, 11 PM $ 0.0105
-0.36%
$ 210,889 $ 11,991
Jul 26, 10 PM $ 0.0106
+0.36%
$ 211,642 $ 11,993
Jul 26, 9 PM $ 0.0105
+0.00%
$ 210,889 $ 11,967
Jul 26, 8 PM $ 0.0105
+0.00%
$ 210,889 $ 11,967
Jul 26, 7 PM $ 0.0105
+0.00%
$ 210,889 $ 11,967
Jul 26, 6 PM $ 0.0105
-1.58%
$ 210,889 $ 11,967
Jul 26, 5 PM $ 0.0107
-0.03%
$ 214,266 $ 11,668
Jul 26, 4 PM $ 0.0107
+0.45%
$ 214,332 $ 11,680
Jul 26, 3 PM $ 0.0107
+0.35%
$ 213,373 $ 11,635
Jul 26, 2 PM $ 0.0106
-0.21%
$ 212,627 $ 12,076
Jul 26, 1 PM $ 0.0107
+0.21%
$ 213,084 $ 12,076
Jul 26, 12 PM $ 0.0106
+0.00%
$ 212,627 $ 11,977
Jul 26, 11 AM $ 0.0106
+0.00%
$ 212,627 $ 11,977
Jul 26, 10 AM $ 0.0106
+0.00%
$ 212,627 $ 11,977
Jul 26, 9 AM $ 0.0106
+0.00%
$ 212,627 $ 12,131
Jul 26, 8 AM $ 0.0106
-0.27%
$ 212,622 $ 12,131
Jul 26, 7 AM $ 0.0107
+1.25%
$ 213,204 $ 11,705
Jul 26, 6 AM $ 0.0105
+0.00%
$ 210,569 $ 10,226
Jul 26, 5 AM $ 0.0105
+0.00%
$ 210,569 $ 10,226
Jul 26, 4 AM $ 0.0105
+0.00%
$ 210,569 $ 10,525
Jul 26, 3 AM $ 0.0105
+0.00%
$ 210,569 $ 10,525
Jul 26, 2 AM $ 0.0105
+0.00%
$ 210,569 $ 10,527
Jul 26, 1 AM $ 0.0105
+0.00%
$ 210,569 $ 10,527
Jul 26, 12 AM $ 0.0105
+0.01%
$ 210,569 $ 10,527
Jul 25, 11 PM $ 0.0105
-0.01%
$ 210,552 $ 10,527
Jul 25, 10 PM $ 0.0105
+0.00%
$ 210,569 $ 10,449
Jul 25, 9 PM $ 0.0105
-0.01%
$ 210,569 $ 10,516
Jul 25, 8 PM $ 0.0105
+0.01%
$ 210,596 $ 10,516
Jul 25, 7 PM $ 0.0105
+0.00%
$ 210,569 $ 10,488
Jul 25, 6 PM $ 0.0105
+0.00%
$ 210,568 $ 10,488
Jul 25, 5 PM $ 0.0105
-0.18%
$ 210,569 $ 10,421
Jul 25, 4 PM $ 0.0105
-0.01%
$ 210,954 $ 10,409
Jul 25, 3 PM $ 0.0105
+0.77%
$ 210,984 $ 18,687
Jul 25, 2 PM $ 0.0105
+0.00%
$ 209,373 $ 8,672
Jul 25, 1 PM $ 0.0105
+0.00%
$ 209,372 $ 8,972
Jul 25, 12 PM $ 0.0105
+0.00%
$ 209,372 $ 8,962
Jul 25, 11 AM $ 0.0105
+0.00%
$ 209,372 $ 9,062
Jul 25, 10 AM $ 0.0105
-0.77%
$ 209,372 $ 9,263
Jul 25, 9 AM $ 0.0105
+0.00%
$ 210,990 $ 9,109
Jul 25, 8 AM $ 0.0105
+0.00%
$ 210,990 $ 9,161
Jul 25, 7 AM $ 0.0105
+0.00%
$ 210,990 $ 9,161
Jul 25, 6 AM $ 0.0105
+0.00%
$ 210,990 $ 9,262