Crust Network Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0102
-0.39%
$ 204,160 $ 10,037
Jul 29, 7 AM $ 0.0102
+0.02%
$ 204,960 $ 9,923
Jul 29, 6 AM $ 0.0102
-0.02%
$ 204,918 $ 10,514
Jul 29, 5 AM $ 0.0102
-0.01%
$ 204,960 $ 10,420
Jul 29, 4 AM $ 0.0102
+0.00%
$ 204,973 $ 10,420
Jul 29, 3 AM $ 0.0102
+0.01%
$ 204,973 $ 10,472
Jul 29, 2 AM $ 0.0102
+0.00%
$ 204,960 $ 10,485
Jul 29, 1 AM $ 0.0102
+0.00%
$ 204,960 $ 10,485
Jul 29, 12 AM $ 0.0102
-0.02%
$ 204,960 $ 10,485
Jul 28, 11 PM $ 0.0102
+0.02%
$ 204,995 $ 10,497
Jul 28, 10 PM $ 0.0102
-0.05%
$ 204,960 $ 10,663
Jul 28, 9 PM $ 0.0103
+0.25%
$ 205,073 $ 10,698
Jul 28, 8 PM $ 0.0102
+0.00%
$ 204,560 $ 10,549
Jul 28, 7 PM $ 0.0102
+0.00%
$ 204,560 $ 10,549
Jul 28, 6 PM $ 0.0102
-0.02%
$ 204,560 $ 10,549
Jul 28, 5 PM $ 0.0102
+0.01%
$ 204,593 $ 10,549
Jul 28, 4 PM $ 0.0102
-0.76%
$ 204,576 $ 10,530
Jul 28, 3 PM $ 0.0103
+0.15%
$ 206,144 $ 1,133
Jul 28, 2 PM $ 0.0103
+0.02%
$ 205,842 $ 10,916
Jul 28, 1 PM $ 0.0103
-0.17%
$ 205,794 $ 10,852
Jul 28, 12 PM $ 0.0103
+0.00%
$ 206,140 $ 10,632
Jul 28, 11 AM $ 0.0103
-0.01%
$ 206,140 $ 10,751
Jul 28, 10 AM $ 0.0103
-1.14%
$ 206,155 $ 10,751
Jul 28, 9 AM $ 0.0104
+0.19%
$ 208,540 $ 10,709
Jul 28, 8 AM $ 0.0104
+0.00%
$ 208,152 $ 10,381
Jul 28, 7 AM $ 0.0104
-0.58%
$ 208,152 $ 10,381
Jul 28, 6 AM $ 0.0105
+0.00%
$ 209,371 $ 10,269
Jul 28, 5 AM $ 0.0105
+0.00%
$ 209,370 $ 10,368
Jul 28, 4 AM $ 0.0105
-0.38%
$ 209,370 $ 10,564
Jul 28, 3 AM $ 0.0105
+0.00%
$ 210,170 $ 10,569
Jul 28, 2 AM $ 0.0105
+0.00%
$ 210,170 $ 10,585
Jul 28, 1 AM $ 0.0105
+0.00%
$ 210,143 $ 10,692
Jul 28, 12 AM $ 0.0105
-0.01%
$ 210,143 $ 10,692
Jul 27, 11 PM $ 0.0105
+0.00%
$ 210,157 $ 10,616
Jul 27, 10 PM $ 0.0105
-0.20%
$ 210,152 $ 10,597
Jul 27, 9 PM $ 0.0105
+0.00%
$ 210,569 $ 10,548
Jul 27, 8 PM $ 0.0105
+0.00%
$ 210,569 $ 10,548
Jul 27, 7 PM $ 0.0105
+0.00%
$ 210,569 $ 10,548
Jul 27, 6 PM $ 0.0105
+0.00%
$ 210,578 $ 10,548
Jul 27, 5 PM $ 0.0105
-0.01%
$ 210,569 $ 10,688
Jul 27, 4 PM $ 0.0105
+0.00%
$ 210,589 $ 10,675
Jul 27, 3 PM $ 0.0105
-0.21%
$ 210,589 $ 10,774
Jul 27, 2 PM $ 0.0106
+0.21%
$ 211,029 $ 10,233
Jul 27, 1 PM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 12 PM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 11 AM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 10 AM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 9 AM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 8 AM $ 0.0105
+0.00%
$ 210,589 $ 10,232
Jul 27, 7 AM $ 0.0105
-0.25%
$ 210,589 $ 12,045