Crust Network Historical Data

CRU Page 7
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:21 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:20 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:19 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:18 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:17 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:16 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:15 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:14 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:13 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:12 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:11 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:10 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:09 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:08 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:07 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:06 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
4:05 PM $ 0.01
+0.02%
$ 199,881 $ 9,282
4:04 PM $ 0.01
+0.00%
$ 199,921 $ 9,282
4:03 PM $ 0.01
+0.00%
$ 199,921 $ 9,282
4:02 PM $ 0.01
+0.00%
$ 199,921 $ 9,282
4:01 PM $ 0.01
+0.00%
$ 199,921 $ 9,282
4:00 PM $ 0.01
+0.00%
$ 199,921 $ 9,282
3:59 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:58 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:57 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:56 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:55 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:54 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:53 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:52 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:51 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:50 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:49 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:48 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:47 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:46 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:45 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:44 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:43 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:42 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:41 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:40 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:39 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:38 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:37 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:36 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:35 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:34 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
3:33 PM $ 0.01
+0.00%
$ 199,919 $ 9,282