Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00997
+0.00%
$ 199,500 $ 10,918
Jul 31, 9 AM $ 0.00997
+0.00%
$ 199,500 $ 11,387
Jul 31, 8 AM $ 0.00997
+0.00%
$ 199,500 $ 11,442
Jul 31, 7 AM $ 0.00998
+0.00%
$ 199,503 $ 11,712
Jul 31, 6 AM $ 0.00997
+0.00%
$ 199,500 $ 11,448
Jul 31, 5 AM $ 0.00997
-0.19%
$ 199,500 $ 11,448
Jul 31, 4 AM $ 0.00999
+0.00%
$ 199,880 $ 11,413
Jul 31, 3 AM $ 0.00999
+0.00%
$ 199,880 $ 11,413
Jul 31, 2 AM $ 0.00999
+0.00%
$ 199,880 $ 11,413
Jul 31, 1 AM $ 0.00999
+0.00%
$ 199,880 $ 11,711
Jul 31, 12 AM $ 0.00999
-0.03%
$ 199,880 $ 11,711
Jul 30, 11 PM $ 0.01
+0.02%
$ 199,932 $ 11,718
Jul 30, 10 PM $ 0.00999
+0.77%
$ 199,885 $ 11,512
Jul 30, 9 PM $ 0.00992
+0.00%
$ 198,360 $ 11,292
Jul 30, 8 PM $ 0.00992
+0.00%
$ 198,360 $ 11,292
Jul 30, 7 PM $ 0.00992
+0.00%
$ 198,360 $ 11,292
Jul 30, 6 PM $ 0.00992
+0.00%
$ 198,360 $ 11,292
Jul 30, 5 PM $ 0.00992
+0.00%
$ 198,360 $ 11,290
Jul 30, 4 PM $ 0.00992
+0.00%
$ 198,360 $ 11,390
Jul 30, 3 PM $ 0.00992
+0.00%
$ 198,360 $ 10,479
Jul 30, 2 PM $ 0.00992
+0.00%
$ 198,360 $ 10,479
Jul 30, 1 PM $ 0.00992
+0.00%
$ 198,360 $ 10,479
Jul 30, 12 PM $ 0.00992
-0.03%
$ 198,360 $ 10,589
Jul 30, 11 AM $ 0.00992
+0.04%
$ 198,411 $ 10,591
Jul 30, 10 AM $ 0.00992
-2.11%
$ 198,340 $ 10,561
Jul 30, 9 AM $ 0.0101
-0.19%
$ 202,617 $ 10,209
Jul 30, 8 AM $ 0.0101
+0.01%
$ 202,993 $ 10,153
Jul 30, 7 AM $ 0.0101
-0.38%
$ 202,980 $ 10,151
Jul 30, 6 AM $ 0.0102
+0.00%
$ 203,760 $ 10,145
Jul 30, 5 AM $ 0.0102
+0.00%
$ 203,760 $ 10,145
Jul 30, 4 AM $ 0.0102
+0.00%
$ 203,760 $ 10,145
Jul 30, 3 AM $ 0.0102
+0.00%
$ 203,760 $ 10,391
Jul 30, 2 AM $ 0.0102
-0.01%
$ 203,760 $ 10,391
Jul 30, 1 AM $ 0.0102
+0.01%
$ 203,774 $ 10,391
Jul 30, 12 AM $ 0.0102
-0.01%
$ 203,760 $ 10,304
Jul 29, 11 PM $ 0.0102
+0.00%
$ 203,780 $ 10,297
Jul 29, 10 PM $ 0.0102
+0.02%
$ 203,780 $ 10,297
Jul 29, 9 PM $ 0.0102
-0.02%
$ 203,744 $ 10,297
Jul 29, 8 PM $ 0.0102
+0.00%
$ 203,780 $ 10,140
Jul 29, 7 PM $ 0.0102
+0.00%
$ 203,780 $ 10,140
Jul 29, 6 PM $ 0.0102
+0.00%
$ 203,780 $ 10,140
Jul 29, 5 PM $ 0.0102
+0.00%
$ 203,780 $ 10,512
Jul 29, 4 PM $ 0.0102
+0.00%
$ 203,780 $ 10,605
Jul 29, 3 PM $ 0.0102
+0.00%
$ 203,780 $ 10,190
Jul 29, 2 PM $ 0.0102
-0.01%
$ 203,780 $ 10,555
Jul 29, 1 PM $ 0.0102
-0.72%
$ 203,797 $ 10,566
Jul 29, 12 PM $ 0.0103
+0.02%
$ 205,273 $ 10,483
Jul 29, 11 AM $ 0.0103
+0.53%
$ 205,242 $ 10,476
Jul 29, 10 AM $ 0.0102
+0.03%
$ 204,160 $ 10,245
Jul 29, 9 AM $ 0.0102
-0.03%
$ 204,096 $ 10,299