Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00988
+0.00%
$ 197,642 $ 9,530
Aug 2, 10 AM $ 0.00988
-0.16%
$ 197,645 $ 9,673
Aug 2, 9 AM $ 0.0099
+0.00%
$ 197,964 $ 9,669
Aug 2, 8 AM $ 0.0099
+0.00%
$ 197,964 $ 9,669
Aug 2, 7 AM $ 0.0099
+0.00%
$ 197,964 $ 9,743
Aug 2, 6 AM $ 0.0099
+0.00%
$ 197,964 $ 9,753
Aug 2, 5 AM $ 0.0099
+0.00%
$ 197,964 $ 9,753
Aug 2, 4 AM $ 0.0099
+0.00%
$ 197,964 $ 9,753
Aug 2, 3 AM $ 0.0099
-0.01%
$ 197,964 $ 9,753
Aug 2, 2 AM $ 0.0099
+0.01%
$ 197,974 $ 9,753
Aug 2, 1 AM $ 0.0099
+0.00%
$ 197,964 $ 9,679
Aug 2, 12 AM $ 0.0099
+0.00%
$ 197,964 $ 9,679
Aug 1, 11 PM $ 0.0099
+0.00%
$ 197,964 $ 9,717
Aug 1, 10 PM $ 0.0099
+0.00%
$ 197,964 $ 9,726
Aug 1, 9 PM $ 0.0099
+0.00%
$ 197,964 $ 9,726
Aug 1, 8 PM $ 0.0099
+0.00%
$ 197,964 $ 9,726
Aug 1, 7 PM $ 0.0099
+0.00%
$ 197,964 $ 9,726
Aug 1, 6 PM $ 0.0099
+0.00%
$ 197,960 $ 9,726
Aug 1, 5 PM $ 0.0099
+0.00%
$ 197,964 $ 9,699
Aug 1, 4 PM $ 0.0099
+0.00%
$ 197,964 $ 9,687
Aug 1, 3 PM $ 0.0099
+0.00%
$ 197,962 $ 19,853
Aug 1, 2 PM $ 0.0099
+0.00%
$ 197,964 $ 10,341
Aug 1, 1 PM $ 0.0099
+0.00%
$ 197,964 $ 10,341
Aug 1, 12 PM $ 0.0099
+0.00%
$ 197,964 $ 10,337
Aug 1, 11 AM $ 0.0099
-0.81%
$ 197,964 $ 10,342
Aug 1, 10 AM $ 0.00998
+0.00%
$ 199,580 $ 10,190
Aug 1, 9 AM $ 0.00999
+0.00%
$ 199,880 $ 10,189
Aug 1, 8 AM $ 0.00999
+0.00%
$ 199,880 $ 10,189
Aug 1, 7 AM $ 0.00999
+0.38%
$ 199,880 $ 10,189
Aug 1, 6 AM $ 0.00996
+0.00%
$ 199,120 $ 10,179
Aug 1, 5 AM $ 0.00996
+0.00%
$ 199,120 $ 10,234
Aug 1, 4 AM $ 0.00996
+0.00%
$ 199,120 $ 10,269
Aug 1, 3 AM $ 0.00996
+0.00%
$ 199,120 $ 10,269
Aug 1, 2 AM $ 0.00996
+0.00%
$ 199,120 $ 10,473
Aug 1, 1 AM $ 0.00996
+0.00%
$ 199,120 $ 10,473
Aug 1, 12 AM $ 0.00996
+0.00%
$ 199,115 $ 10,473
Jul 31, 11 PM $ 0.00996
+0.00%
$ 199,120 $ 10,417
Jul 31, 10 PM $ 0.00996
+0.01%
$ 199,120 $ 10,409
Jul 31, 9 PM $ 0.00995
-0.01%
$ 199,093 $ 10,589
Jul 31, 8 PM $ 0.00996
+0.00%
$ 199,120 $ 10,559
Jul 31, 7 PM $ 0.00996
+0.00%
$ 199,120 $ 10,559
Jul 31, 6 PM $ 0.00996
+0.00%
$ 199,120 $ 10,559
Jul 31, 5 PM $ 0.00996
+0.01%
$ 199,120 $ 10,560
Jul 31, 4 PM $ 0.00995
-0.01%
$ 199,099 $ 10,560
Jul 31, 3 PM $ 0.00996
+0.00%
$ 199,120 $ 10,892
Jul 31, 2 PM $ 0.00996
+0.00%
$ 199,120 $ 10,892
Jul 31, 1 PM $ 0.00996
+0.00%
$ 199,120 $ 10,892
Jul 31, 12 PM $ 0.00996
-0.19%
$ 199,120 $ 10,892
Jul 31, 11 AM $ 0.00997
+0.00%
$ 199,500 $ 10,887
Jul 31, 10 AM $ 0.00997
+0.00%
$ 199,500 $ 10,918