Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00986
+0.02%
$ 197,240 $ 20,254
Aug 4, 11 AM $ 0.00986
+0.00%
$ 197,197 $ 20,209
Aug 4, 10 AM $ 0.00986
+0.00%
$ 197,201 $ 19,952
Aug 4, 9 AM $ 0.00986
-0.01%
$ 197,201 $ 19,981
Aug 4, 8 AM $ 0.00986
+0.01%
$ 197,221 $ 19,947
Aug 4, 7 AM $ 0.00986
+0.00%
$ 197,202 $ 10,447
Aug 4, 6 AM $ 0.00986
+0.00%
$ 197,202 $ 10,824
Aug 4, 5 AM $ 0.00986
+0.00%
$ 197,202 $ 10,824
Aug 4, 4 AM $ 0.00986
+0.00%
$ 197,202 $ 10,824
Aug 4, 3 AM $ 0.00986
+0.00%
$ 197,202 $ 10,824
Aug 4, 2 AM $ 0.00986
+0.02%
$ 197,202 $ 10,833
Aug 4, 1 AM $ 0.00986
-0.02%
$ 197,167 $ 10,833
Aug 4, 12 AM $ 0.00986
+0.00%
$ 197,202 $ 10,468
Aug 3, 11 PM $ 0.00986
+0.00%
$ 197,202 $ 10,724
Aug 3, 10 PM $ 0.00986
+0.00%
$ 197,202 $ 10,724
Aug 3, 9 PM $ 0.00986
+0.00%
$ 197,202 $ 10,724
Aug 3, 8 PM $ 0.00986
+0.00%
$ 197,202 $ 10,994
Aug 3, 7 PM $ 0.00986
+0.00%
$ 197,202 $ 11,002
Aug 3, 6 PM $ 0.00986
+0.00%
$ 197,207 $ 11,002
Aug 3, 5 PM $ 0.00986
+0.00%
$ 197,202 $ 11,124
Aug 3, 4 PM $ 0.00986
+0.08%
$ 197,202 $ 11,124
Aug 3, 3 PM $ 0.00985
+2.99%
$ 197,050 $ 2,996
Aug 3, 2 PM $ 0.00957
+0.65%
$ 191,338 $ 10,003
Aug 3, 1 PM $ 0.00951
+0.00%
$ 190,109 $ 9,647
Aug 3, 12 PM $ 0.00951
+0.00%
$ 190,109 $ 9,709
Aug 3, 11 AM $ 0.00951
+0.00%
$ 190,109 $ 9,709
Aug 3, 10 AM $ 0.00951
-0.22%
$ 190,109 $ 9,709
Aug 3, 9 AM $ 0.00953
+0.00%
$ 190,529 $ 9,965
Aug 3, 8 AM $ 0.00953
-0.75%
$ 190,529 $ 9,965
Aug 3, 7 AM $ 0.0096
-0.02%
$ 191,972 $ 9,792
Aug 3, 6 AM $ 0.0096
+0.04%
$ 192,017 $ 9,772
Aug 3, 5 AM $ 0.0096
+0.00%
$ 191,948 $ 9,569
Aug 3, 4 AM $ 0.0096
+0.00%
$ 191,948 $ 9,569
Aug 3, 3 AM $ 0.0096
-0.20%
$ 191,948 $ 9,569
Aug 3, 2 AM $ 0.00962
-0.01%
$ 192,327 $ 9,797
Aug 3, 1 AM $ 0.00962
+0.01%
$ 192,354 $ 9,797
Aug 3, 12 AM $ 0.00962
+0.00%
$ 192,327 $ 9,791
Aug 2, 11 PM $ 0.00962
+0.00%
$ 192,327 $ 9,791
Aug 2, 10 PM $ 0.00962
-0.09%
$ 192,327 $ 9,791
Aug 2, 9 PM $ 0.00962
+0.09%
$ 192,495 $ 9,791
Aug 2, 8 PM $ 0.00962
-0.07%
$ 192,327 $ 9,750
Aug 2, 7 PM $ 0.00962
+0.07%
$ 192,455 $ 9,742
Aug 2, 6 PM $ 0.00962
-0.07%
$ 192,327 $ 9,778
Aug 2, 5 PM $ 0.00962
+0.07%
$ 192,459 $ 9,778
Aug 2, 4 PM $ 0.00962
-0.09%
$ 192,327 $ 9,624
Aug 2, 3 PM $ 0.00963
-2.39%
$ 192,509 $ 9,597
Aug 2, 2 PM $ 0.00986
+0.01%
$ 197,221 $ 9,655
Aug 2, 1 PM $ 0.00986
-0.22%
$ 197,202 $ 9,589
Aug 2, 12 PM $ 0.00988
+0.00%
$ 197,642 $ 9,530
Aug 2, 11 AM $ 0.00988
+0.00%
$ 197,642 $ 9,530