Crust Network Historical Data

CRU Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0106
+0.01%
$ 212,000 $ 11,234
May 18, 3 PM $ 0.0106
-0.01%
$ 211,987 $ 11,234
May 18, 2 PM $ 0.0106
+0.99%
$ 212,010 $ 21,511
May 18, 1 PM $ 0.0105
-0.47%
$ 209,926 $ 21,308
May 18, 12 PM $ 0.0105
+0.72%
$ 210,915 $ 21,185
May 18, 11 AM $ 0.0105
-0.29%
$ 209,400 $ 21,073
May 18, 10 AM $ 0.0105
+0.00%
$ 210,000 $ 21,026
May 18, 9 AM $ 0.0105
-0.18%
$ 210,000 $ 21,026
May 18, 8 AM $ 0.0105
-0.01%
$ 210,381 $ 10,939
May 18, 7 AM $ 0.0105
+0.01%
$ 210,408 $ 10,948
May 18, 6 AM $ 0.0105
-0.25%
$ 210,381 $ 10,879
May 18, 5 AM $ 0.0105
-1.16%
$ 210,901 $ 10,938
May 18, 4 AM $ 0.0107
-0.01%
$ 213,380 $ 10,778
May 18, 3 AM $ 0.0107
+0.00%
$ 213,400 $ 10,854
May 18, 2 AM $ 0.0107
+0.00%
$ 213,400 $ 10,856
May 18, 1 AM $ 0.0107
-0.01%
$ 213,400 $ 10,857
May 18, 12 AM $ 0.0107
+0.01%
$ 213,421 $ 10,862
May 17, 11 PM $ 0.0107
+0.01%
$ 213,395 $ 10,802
May 17, 10 PM $ 0.0107
-0.48%
$ 213,380 $ 10,709
May 17, 9 PM $ 0.0107
+0.00%
$ 214,379 $ 10,615
May 17, 8 PM $ 0.0107
+0.00%
$ 214,379 $ 10,623
May 17, 7 PM $ 0.0107
+0.00%
$ 214,379 $ 10,623
May 17, 6 PM $ 0.0107
+0.00%
$ 214,379 $ 10,624
May 17, 5 PM $ 0.0107
-0.24%
$ 214,379 $ 10,624
May 17, 4 PM $ 0.0107
+0.00%
$ 214,899 $ 10,604
May 17, 3 PM $ 0.0107
+0.02%
$ 214,899 $ 10,629
May 17, 2 PM $ 0.0107
-0.25%
$ 214,851 $ 10,637
May 17, 1 PM $ 0.0108
+0.00%
$ 215,398 $ 10,698
May 17, 12 PM $ 0.0108
-0.02%
$ 215,398 $ 10,698
May 17, 11 AM $ 0.0108
+0.01%
$ 215,439 $ 10,660
May 17, 10 AM $ 0.0108
+0.00%
$ 215,419 $ 10,653
May 17, 9 AM $ 0.0108
-0.02%
$ 215,419 $ 10,701
May 17, 8 AM $ 0.0108
-0.32%
$ 215,454 $ 10,701
May 17, 7 AM $ 0.0108
+0.00%
$ 216,139 $ 10,645
May 17, 6 AM $ 0.0108
+0.00%
$ 216,138 $ 10,671
May 17, 5 AM $ 0.0108
-0.01%
$ 216,138 $ 10,671
May 17, 4 AM $ 0.0108
+0.57%
$ 216,159 $ 10,667
May 17, 3 AM $ 0.0107
+0.00%
$ 214,940 $ 10,418
May 17, 2 AM $ 0.0107
+0.00%
$ 214,940 $ 10,417
May 17, 1 AM $ 0.0107
+0.00%
$ 214,940 $ 10,416
May 17, 12 AM $ 0.0107
+0.00%
$ 214,940 $ 10,411
May 16, 11 PM $ 0.0107
-0.21%
$ 214,941 $ 10,459
May 16, 10 PM $ 0.0108
+0.00%
$ 215,400 $ 10,499
May 16, 9 PM $ 0.0108
+0.45%
$ 215,400 $ 10,499
May 16, 8 PM $ 0.0107
+0.00%
$ 214,434 $ 10,605
May 16, 7 PM $ 0.0107
+0.00%
$ 214,434 $ 10,605
May 16, 6 PM $ 0.0107
+0.00%
$ 214,434 $ 11,038
May 16, 5 PM $ 0.0107
+0.00%
$ 214,434 $ 11,038
May 16, 4 PM $ 0.0107
-0.23%
$ 214,434 $ 11,117
May 16, 3 PM $ 0.0107
+0.00%
$ 214,935 $ 21,492