Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00992
-3.39%
$ 198,471 $ 13,529
May 20, 4 PM $ 0.0103
+0.21%
$ 205,430 $ 10,371
May 20, 3 PM $ 0.0102
-0.54%
$ 204,994 $ 10,385
May 20, 2 PM $ 0.0103
+0.75%
$ 206,098 $ 516
May 20, 1 PM $ 0.0102
-0.69%
$ 204,557 $ 437
May 20, 12 PM $ 0.0103
+0.00%
$ 205,970 $ 430
May 20, 11 AM $ 0.0103
+0.00%
$ 205,970 $ 426
May 20, 10 AM $ 0.0103
+0.00%
$ 205,970 $ 426
May 20, 9 AM $ 0.0103
+0.23%
$ 205,970 $ 426
May 20, 8 AM $ 0.0103
-0.05%
$ 205,500 $ 10,299
May 20, 7 AM $ 0.0103
-0.19%
$ 205,599 $ 10,267
May 20, 6 AM $ 0.0103
+0.00%
$ 205,998 $ 10,280
May 20, 5 AM $ 0.0103
+0.00%
$ 205,998 $ 10,296
May 20, 4 AM $ 0.0103
+0.00%
$ 205,998 $ 10,507
May 20, 3 AM $ 0.0103
+0.00%
$ 205,998 $ 10,507
May 20, 2 AM $ 0.0103
-0.23%
$ 205,999 $ 10,592
May 20, 1 AM $ 0.0103
+0.00%
$ 206,478 $ 10,515
May 20, 12 AM $ 0.0103
+0.00%
$ 206,478 $ 10,515
May 19, 11 PM $ 0.0103
+0.01%
$ 206,477 $ 10,517
May 19, 10 PM $ 0.0103
+0.00%
$ 206,460 $ 10,618
May 19, 9 PM $ 0.0103
-0.38%
$ 206,460 $ 10,618
May 19, 8 PM $ 0.0104
+0.38%
$ 207,251 $ 10,607
May 19, 7 PM $ 0.0103
-0.58%
$ 206,460 $ 10,593
May 19, 6 PM $ 0.0104
+0.11%
$ 207,664 $ 10,489
May 19, 5 PM $ 0.0104
+0.00%
$ 207,427 $ 10,467
May 19, 4 PM $ 0.0104
-0.05%
$ 207,427 $ 10,467
May 19, 3 PM $ 0.0104
+0.00%
$ 207,526 $ 10,449
May 19, 2 PM $ 0.0104
+0.00%
$ 207,526 $ 10,449
May 19, 1 PM $ 0.0104
+0.01%
$ 207,526 $ 10,718
May 19, 12 PM $ 0.0104
+0.00%
$ 207,495 $ 10,732
May 19, 11 AM $ 0.0104
+0.00%
$ 207,495 $ 10,839
May 19, 10 AM $ 0.0104
+0.00%
$ 207,495 $ 10,893
May 19, 9 AM $ 0.0104
-0.43%
$ 207,495 $ 10,893
May 19, 8 AM $ 0.0104
+0.22%
$ 208,392 $ 10,991
May 19, 7 AM $ 0.0104
-0.23%
$ 207,937 $ 10,989
May 19, 6 AM $ 0.0104
+0.23%
$ 208,412 $ 10,976
May 19, 5 AM $ 0.0104
-1.39%
$ 207,937 $ 11,038
May 19, 4 AM $ 0.0105
+0.00%
$ 210,868 $ 11,012
May 19, 3 AM $ 0.0105
-0.28%
$ 210,868 $ 11,387
May 19, 2 AM $ 0.0106
+0.00%
$ 211,462 $ 11,302
May 19, 1 AM $ 0.0106
+0.00%
$ 211,462 $ 11,302
May 19, 12 AM $ 0.0106
+0.01%
$ 211,462 $ 11,302
May 18, 11 PM $ 0.0106
-0.05%
$ 211,444 $ 11,302
May 18, 10 PM $ 0.0106
+0.02%
$ 211,548 $ 11,201
May 18, 9 PM $ 0.0106
-0.24%
$ 211,500 $ 11,262
May 18, 8 PM $ 0.0106
+0.00%
$ 212,008 $ 11,292
May 18, 7 PM $ 0.0106
+0.00%
$ 212,008 $ 11,292
May 18, 6 PM $ 0.0106
+0.00%
$ 212,000 $ 11,214
May 18, 5 PM $ 0.0106
+0.00%
$ 212,000 $ 11,214
May 18, 4 PM $ 0.0106
+0.01%
$ 212,000 $ 11,234