Crust Network Historical Data

CRU Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0104
-0.02%
$ 207,722 $ 12,742
May 22, 5 PM $ 0.0104
+0.56%
$ 207,769 $ 12,852
May 22, 4 PM $ 0.0103
+0.01%
$ 206,617 $ 12,900
May 22, 3 PM $ 0.0103
+0.02%
$ 206,600 $ 22,568
May 22, 2 PM $ 0.0103
+0.00%
$ 206,556 $ 22,684
May 22, 1 PM $ 0.0103
-0.32%
$ 206,556 $ 22,704
May 22, 12 PM $ 0.0104
+0.05%
$ 207,213 $ 22,673
May 22, 11 AM $ 0.0104
+0.05%
$ 207,105 $ 22,719
May 22, 10 AM $ 0.0104
-0.27%
$ 207,010 $ 22,821
May 22, 9 AM $ 0.0104
-0.91%
$ 207,570 $ 22,748
May 22, 8 AM $ 0.0105
-1.32%
$ 209,471 $ 22,540
May 22, 7 AM $ 0.0106
+5.98%
$ 212,272 $ 22,087
May 22, 6 AM $ 0.01
+0.03%
$ 200,287 $ 10,772
May 22, 5 AM $ 0.01
+0.23%
$ 200,228 $ 10,693
May 22, 4 AM $ 0.00999
+0.00%
$ 199,777 $ 10,671
May 22, 3 AM $ 0.00999
+0.00%
$ 199,777 $ 10,671
May 22, 2 AM $ 0.00999
-0.06%
$ 199,777 $ 10,814
May 22, 1 AM $ 0.00999
+0.95%
$ 199,898 $ 10,814
May 22, 12 AM $ 0.0099
-0.17%
$ 198,024 $ 10,211
May 21, 11 PM $ 0.00992
+0.04%
$ 198,358 $ 10,376
May 21, 10 PM $ 0.00991
+0.12%
$ 198,281 $ 10,905
May 21, 9 PM $ 0.0099
-0.27%
$ 198,045 $ 10,970
May 21, 8 PM $ 0.00993
+0.08%
$ 198,580 $ 10,487
May 21, 7 PM $ 0.00992
+0.00%
$ 198,420 $ 10,484
May 21, 6 PM $ 0.00992
-0.17%
$ 198,420 $ 10,617
May 21, 5 PM $ 0.00994
-0.28%
$ 198,765 $ 10,617
May 21, 4 PM $ 0.00997
-0.23%
$ 199,320 $ 13,455
May 21, 3 PM $ 0.00999
+0.00%
$ 199,780 $ 3,774
May 21, 2 PM $ 0.00999
-0.14%
$ 199,780 $ 13,642
May 21, 1 PM $ 0.01
+0.14%
$ 200,060 $ 13,637
May 21, 12 PM $ 0.00999
+0.05%
$ 199,780 $ 13,540
May 21, 11 AM $ 0.00998
-0.05%
$ 199,678 $ 13,544
May 21, 10 AM $ 0.00999
-0.01%
$ 199,779 $ 13,361
May 21, 9 AM $ 0.00999
+0.26%
$ 199,800 $ 13,093
May 21, 8 AM $ 0.00996
+0.00%
$ 199,280 $ 13,212
May 21, 7 AM $ 0.00996
+0.00%
$ 199,280 $ 13,231
May 21, 6 AM $ 0.00996
+0.00%
$ 199,287 $ 13,436
May 21, 5 AM $ 0.00996
-0.26%
$ 199,280 $ 13,421
May 21, 4 AM $ 0.00999
+0.00%
$ 199,800 $ 13,414
May 21, 3 AM $ 0.00999
+0.71%
$ 199,800 $ 13,414
May 21, 2 AM $ 0.00992
-0.04%
$ 198,400 $ 13,272
May 21, 1 AM $ 0.00992
+0.02%
$ 198,476 $ 13,349
May 21, 12 AM $ 0.00992
+0.49%
$ 198,434 $ 13,343
May 20, 11 PM $ 0.00987
+0.02%
$ 197,474 $ 13,598
May 20, 10 PM $ 0.00987
-0.51%
$ 197,426 $ 13,666
May 20, 9 PM $ 0.00992
+0.00%
$ 198,429 $ 13,375
May 20, 8 PM $ 0.00992
+0.00%
$ 198,429 $ 13,389
May 20, 7 PM $ 0.00992
+0.00%
$ 198,429 $ 13,403
May 20, 6 PM $ 0.00992
-0.02%
$ 198,430 $ 13,506
May 20, 5 PM $ 0.00992
-3.39%
$ 198,471 $ 13,529