Crust Network Historical Data

CRU Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00999
+0.00%
$ 199,801 $ 10,111
May 24, 6 PM $ 0.00999
-0.05%
$ 199,801 $ 10,111
May 24, 5 PM $ 0.01
+0.00%
$ 199,903 $ 10,111
May 24, 4 PM $ 0.01
+0.03%
$ 199,903 $ 10,116
May 24, 3 PM $ 0.00999
-0.67%
$ 199,834 $ 10,073
May 24, 2 PM $ 0.0101
-1.64%
$ 201,180 $ 10,188
May 24, 1 PM $ 0.0102
-0.02%
$ 204,537 $ 9,606
May 24, 12 PM $ 0.0102
+0.22%
$ 204,577 $ 9,606
May 24, 11 AM $ 0.0102
+0.18%
$ 204,123 $ 9,480
May 24, 10 AM $ 0.0102
+0.00%
$ 203,758 $ 9,408
May 24, 9 AM $ 0.0102
-0.15%
$ 203,758 $ 9,988
May 24, 8 AM $ 0.0102
+0.00%
$ 204,058 $ 10,330
May 24, 7 AM $ 0.0102
+0.00%
$ 204,058 $ 10,655
May 24, 6 AM $ 0.0102
-0.08%
$ 204,056 $ 10,693
May 24, 5 AM $ 0.0102
+0.00%
$ 204,229 $ 10,693
May 24, 4 AM $ 0.0102
-0.15%
$ 204,228 $ 10,707
May 24, 3 AM $ 0.0102
-0.07%
$ 204,537 $ 10,674
May 24, 2 AM $ 0.0102
+0.00%
$ 204,686 $ 10,694
May 24, 1 AM $ 0.0102
+0.07%
$ 204,686 $ 11,366
May 24, 12 AM $ 0.0102
+0.00%
$ 204,537 $ 11,362
May 23, 11 PM $ 0.0102
+0.00%
$ 204,537 $ 11,362
May 23, 10 PM $ 0.0102
-0.16%
$ 204,535 $ 11,359
May 23, 9 PM $ 0.0102
+0.00%
$ 204,853 $ 11,369
May 23, 8 PM $ 0.0102
+0.13%
$ 204,852 $ 11,372
May 23, 7 PM $ 0.0102
-0.02%
$ 204,594 $ 11,331
May 23, 6 PM $ 0.0102
+0.05%
$ 204,642 $ 11,338
May 23, 5 PM $ 0.0102
+0.23%
$ 204,535 $ 11,391
May 23, 4 PM $ 0.0102
-0.04%
$ 204,055 $ 11,425
May 23, 3 PM $ 0.0102
-0.39%
$ 204,127 $ 11,443
May 23, 2 PM $ 0.0102
-0.16%
$ 204,921 $ 2,087
May 23, 1 PM $ 0.0103
+0.00%
$ 205,245 $ 827
May 23, 12 PM $ 0.0103
+0.01%
$ 205,248 $ 2,095
May 23, 11 AM $ 0.0103
+0.00%
$ 205,220 $ 2,100
May 23, 10 AM $ 0.0103
-0.33%
$ 205,220 $ 2,100
May 23, 9 AM $ 0.0103
+1.87%
$ 205,895 $ 2,170
May 23, 8 AM $ 0.0101
-0.45%
$ 202,754 $ 2,027
May 23, 7 AM $ 0.0102
-1.31%
$ 204,264 $ 1,872
May 23, 6 AM $ 0.0103
+0.00%
$ 206,966 $ 12,102
May 23, 5 AM $ 0.0103
+0.00%
$ 206,966 $ 12,182
May 23, 4 AM $ 0.0103
+0.00%
$ 206,966 $ 12,196
May 23, 3 AM $ 0.0103
-0.27%
$ 206,966 $ 12,316
May 23, 2 AM $ 0.0104
+0.03%
$ 207,535 $ 12,296
May 23, 1 AM $ 0.0104
+0.00%
$ 207,481 $ 12,325
May 23, 12 AM $ 0.0104
+0.00%
$ 207,481 $ 12,682
May 22, 11 PM $ 0.0104
-0.05%
$ 207,481 $ 12,702
May 22, 10 PM $ 0.0104
+0.22%
$ 207,576 $ 12,706
May 22, 9 PM $ 0.0104
-0.19%
$ 207,124 $ 12,687
May 22, 8 PM $ 0.0104
-0.06%
$ 207,514 $ 12,771
May 22, 7 PM $ 0.0104
-0.04%
$ 207,635 $ 12,774
May 22, 6 PM $ 0.0104
-0.02%
$ 207,722 $ 12,742