Crust Network Historical Data

CRU Page 4
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.01
+0.19%
$ 200,564 $ 130
Aug 6, 1 PM $ 0.01
+0.00%
$ 200,176 $ 130
Aug 6, 12 PM $ 0.01
+0.00%
$ 200,177 $ 132
Aug 6, 11 AM $ 0.01
-0.18%
$ 200,177 $ 132
Aug 6, 10 AM $ 0.01
-0.01%
$ 200,531 $ 102
Aug 6, 9 AM $ 0.01
-0.05%
$ 200,554 $ 120
Aug 6, 8 AM $ 0.01
+0.00%
$ 200,659 $ 10,823
Aug 6, 7 AM $ 0.01
+0.00%
$ 200,659 $ 10,823
Aug 6, 6 AM $ 0.01
+0.00%
$ 200,659 $ 10,823
Aug 6, 5 AM $ 0.01
+0.16%
$ 200,659 $ 11,191
Aug 6, 4 AM $ 0.01
+0.04%
$ 200,335 $ 11,140
Aug 6, 3 AM $ 0.01
+0.00%
$ 200,259 $ 10,771
Aug 6, 2 AM $ 0.01
+0.00%
$ 200,259 $ 10,771
Aug 6, 1 AM $ 0.01
-0.39%
$ 200,259 $ 10,771
Aug 6, 12 AM $ 0.0101
+0.00%
$ 201,038 $ 11,478
Aug 5, 11 PM $ 0.0101
+0.00%
$ 201,038 $ 11,478
Aug 5, 10 PM $ 0.0101
+0.00%
$ 201,038 $ 11,478
Aug 5, 9 PM $ 0.0101
+0.00%
$ 201,038 $ 11,478
Aug 5, 8 PM $ 0.0101
-0.09%
$ 201,038 $ 11,478
Aug 5, 7 PM $ 0.0101
+0.09%
$ 201,212 $ 11,478
Aug 5, 6 PM $ 0.0101
-0.07%
$ 201,038 $ 11,415
Aug 5, 5 PM $ 0.0101
+0.04%
$ 201,175 $ 11,434
Aug 5, 4 PM $ 0.0101
+0.03%
$ 201,097 $ 11,383
Aug 5, 3 PM $ 0.0101
+0.00%
$ 201,038 $ 11,398
Aug 5, 2 PM $ 0.0101
+0.00%
$ 201,038 $ 11,660
Aug 5, 1 PM $ 0.0101
+0.18%
$ 201,038 $ 11,670
Aug 5, 12 PM $ 0.01
-0.02%
$ 200,679 $ 11,700
Aug 5, 11 AM $ 0.01
+0.03%
$ 200,712 $ 11,735
Aug 5, 10 AM $ 0.01
+0.21%
$ 200,645 $ 11,666
Aug 5, 9 AM $ 0.01
+1.18%
$ 200,227 $ 11,637
Aug 5, 8 AM $ 0.00989
-0.04%
$ 197,883 $ 518
Aug 5, 7 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 6 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 5 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 4 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 3 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 2 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 1 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 5, 12 AM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 11 PM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 10 PM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 9 PM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 8 PM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 7 PM $ 0.0099
+0.00%
$ 197,961 $ 10,099
Aug 4, 6 PM $ 0.0099
+0.19%
$ 197,961 $ 10,099
Aug 4, 5 PM $ 0.00988
+0.00%
$ 197,582 $ 10,347
Aug 4, 4 PM $ 0.00988
+0.16%
$ 197,582 $ 10,347
Aug 4, 3 PM $ 0.00986
-0.16%
$ 197,261 $ 19,064
Aug 4, 2 PM $ 0.00988
+0.00%
$ 197,581 $ 20,191
Aug 4, 1 PM $ 0.00988
+0.17%
$ 197,581 $ 20,289