Crust Network Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00996
+0.02%
$ 199,299 $ 12,306
May 26, 7 PM $ 0.00996
-0.32%
$ 199,259 $ 12,402
May 26, 6 PM $ 0.00999
-0.19%
$ 199,889 $ 12,338
May 26, 5 PM $ 0.01
-0.02%
$ 200,279 $ 12,049
May 26, 4 PM $ 0.01
+0.11%
$ 200,328 $ 11,717
May 26, 3 PM $ 0.01
-0.55%
$ 200,099 $ 11,671
May 26, 2 PM $ 0.0101
+0.13%
$ 201,200 $ 10,945
May 26, 1 PM $ 0.01
+0.02%
$ 200,945 $ 10,924
May 26, 12 PM $ 0.01
-0.84%
$ 200,899 $ 11,813
May 26, 11 AM $ 0.0101
+0.00%
$ 202,606 $ 11,652
May 26, 10 AM $ 0.0101
+0.45%
$ 202,606 $ 11,737
May 26, 9 AM $ 0.0101
+1.41%
$ 201,695 $ 10,311
May 26, 8 AM $ 0.00994
+0.00%
$ 198,897 $ 10,111
May 26, 7 AM $ 0.00994
+0.07%
$ 198,897 $ 11,273
May 26, 6 AM $ 0.00994
+0.00%
$ 198,764 $ 11,229
May 26, 5 AM $ 0.00994
-0.38%
$ 198,764 $ 11,229
May 26, 4 AM $ 0.00998
-0.06%
$ 199,519 $ 11,227
May 26, 3 AM $ 0.00998
+0.10%
$ 199,639 $ 11,257
May 26, 2 AM $ 0.00997
+1.66%
$ 199,445 $ 11,110
May 26, 1 AM $ 0.00981
-0.86%
$ 196,196 $ 10,420
May 26, 12 AM $ 0.0099
-0.24%
$ 197,900 $ 10,291
May 25, 11 PM $ 0.00992
-0.43%
$ 198,385 $ 10,322
May 25, 10 PM $ 0.00996
+0.00%
$ 199,243 $ 10,283
May 25, 9 PM $ 0.00996
-0.03%
$ 199,243 $ 10,283
May 25, 8 PM $ 0.00996
+0.93%
$ 199,299 $ 10,188
May 25, 7 PM $ 0.00987
-0.06%
$ 197,471 $ 10,088
May 25, 6 PM $ 0.00988
+0.06%
$ 197,593 $ 10,088
May 25, 5 PM $ 0.00987
-0.01%
$ 197,471 $ 10,017
May 25, 4 PM $ 0.00987
+0.01%
$ 197,492 $ 10,017
May 25, 3 PM $ 0.00987
+0.01%
$ 197,473 $ 10,003
May 25, 2 PM $ 0.00987
+0.01%
$ 197,452 $ 10,829
May 25, 1 PM $ 0.00987
-0.72%
$ 197,437 $ 11,319
May 25, 12 PM $ 0.00994
+0.00%
$ 198,860 $ 9,861
May 25, 11 AM $ 0.00994
-0.47%
$ 198,860 $ 9,864
May 25, 10 AM $ 0.00999
+0.00%
$ 199,800 $ 9,842
May 25, 9 AM $ 0.00999
+0.00%
$ 199,800 $ 9,842
May 25, 8 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 7 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 6 AM $ 0.00999
+0.00%
$ 199,800 $ 9,886
May 25, 5 AM $ 0.00999
-0.01%
$ 199,800 $ 9,979
May 25, 4 AM $ 0.00999
-0.23%
$ 199,814 $ 9,979
May 25, 3 AM $ 0.01
+0.24%
$ 200,272 $ 9,982
May 25, 2 AM $ 0.00999
-0.03%
$ 199,801 $ 9,971
May 25, 1 AM $ 0.00999
+0.00%
$ 199,853 $ 9,971
May 25, 12 AM $ 0.00999
+0.03%
$ 199,853 $ 9,971
May 24, 11 PM $ 0.00999
-0.02%
$ 199,801 $ 9,951
May 24, 10 PM $ 0.00999
+0.00%
$ 199,835 $ 9,954
May 24, 9 PM $ 0.00999
+0.02%
$ 199,835 $ 9,954
May 24, 8 PM $ 0.00999
+0.00%
$ 199,801 $ 10,078
May 24, 7 PM $ 0.00999
+0.00%
$ 199,801 $ 10,111