Crust Network Historical Data

CRU Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00942
+0.07%
$ 188,400 $ 11,845
May 28, 8 PM $ 0.00941
+0.00%
$ 188,273 $ 11,866
May 28, 7 PM $ 0.00941
-0.01%
$ 188,274 $ 11,922
May 28, 6 PM $ 0.00941
-0.06%
$ 188,290 $ 11,823
May 28, 5 PM $ 0.00942
+0.00%
$ 188,400 $ 11,403
May 28, 4 PM $ 0.00942
+0.03%
$ 188,400 $ 11,405
May 28, 3 PM $ 0.00942
+0.07%
$ 188,346 $ 11,396
May 28, 2 PM $ 0.00941
-0.22%
$ 188,217 $ 11,396
May 28, 1 PM $ 0.00943
-1.20%
$ 188,632 $ 11,412
May 28, 12 PM $ 0.00955
-0.01%
$ 190,932 $ 10,895
May 28, 11 AM $ 0.00955
+0.00%
$ 190,960 $ 11,144
May 28, 10 AM $ 0.00955
-0.05%
$ 190,960 $ 11,144
May 28, 9 AM $ 0.00955
+0.00%
$ 191,051 $ 11,083
May 28, 8 AM $ 0.00955
-0.18%
$ 191,056 $ 21,453
May 28, 7 AM $ 0.00957
+0.00%
$ 191,395 $ 11,273
May 28, 6 AM $ 0.00957
+0.02%
$ 191,395 $ 11,273
May 28, 5 AM $ 0.00957
-0.05%
$ 191,350 $ 11,256
May 28, 4 AM $ 0.00957
+0.00%
$ 191,442 $ 11,286
May 28, 3 AM $ 0.00957
-0.09%
$ 191,442 $ 11,286
May 28, 2 AM $ 0.00958
+0.00%
$ 191,620 $ 11,223
May 28, 1 AM $ 0.00958
+0.02%
$ 191,614 $ 11,246
May 28, 12 AM $ 0.00958
+0.00%
$ 191,573 $ 11,160
May 27, 11 PM $ 0.00958
-0.23%
$ 191,573 $ 11,160
May 27, 10 PM $ 0.0096
-0.21%
$ 192,014 $ 11,146
May 27, 9 PM $ 0.00962
-0.20%
$ 192,424 $ 10,891
May 27, 8 PM $ 0.00964
-0.27%
$ 192,803 $ 10,871
May 27, 7 PM $ 0.00967
+0.00%
$ 193,321 $ 11,826
May 27, 6 PM $ 0.00967
+0.00%
$ 193,321 $ 11,889
May 27, 5 PM $ 0.00967
-0.24%
$ 193,321 $ 11,920
May 27, 4 PM $ 0.00969
-0.16%
$ 193,780 $ 11,928
May 27, 3 PM $ 0.0097
+0.07%
$ 194,087 $ 11,952
May 27, 2 PM $ 0.0097
+1.04%
$ 193,951 $ 21,483
May 27, 1 PM $ 0.0096
+0.47%
$ 191,962 $ 20,325
May 27, 12 PM $ 0.00955
-0.70%
$ 191,062 $ 20,318
May 27, 11 AM $ 0.00962
+0.00%
$ 192,401 $ 20,282
May 27, 10 AM $ 0.00962
+0.23%
$ 192,401 $ 20,289
May 27, 9 AM $ 0.0096
-2.78%
$ 191,962 $ 20,343
May 27, 8 AM $ 0.00987
+0.00%
$ 197,453 $ 10,212
May 27, 7 AM $ 0.00987
+0.00%
$ 197,453 $ 10,212
May 27, 6 AM $ 0.00987
+0.00%
$ 197,448 $ 10,255
May 27, 5 AM $ 0.00987
-0.23%
$ 197,448 $ 10,243
May 27, 4 AM $ 0.0099
+0.00%
$ 197,906 $ 10,216
May 27, 3 AM $ 0.0099
+0.00%
$ 197,906 $ 10,216
May 27, 2 AM $ 0.0099
-0.04%
$ 197,906 $ 10,365
May 27, 1 AM $ 0.0099
-0.20%
$ 197,986 $ 10,555
May 27, 12 AM $ 0.00992
+0.00%
$ 198,385 $ 10,671
May 26, 11 PM $ 0.00992
-0.46%
$ 198,385 $ 12,323
May 26, 10 PM $ 0.00997
+0.00%
$ 199,302 $ 12,307
May 26, 9 PM $ 0.00997
+0.00%
$ 199,302 $ 12,307
May 26, 8 PM $ 0.00996
+0.02%
$ 199,299 $ 12,306