Crust Network Historical Data

CRU Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00975
+0.71%
$ 194,973 $ 11,479
May 30, 9 PM $ 0.00968
+0.28%
$ 193,608 $ 11,354
May 30, 8 PM $ 0.00965
+0.00%
$ 193,076 $ 10,480
May 30, 7 PM $ 0.00965
+0.34%
$ 193,076 $ 10,480
May 30, 6 PM $ 0.00962
+0.00%
$ 192,417 $ 9,938
May 30, 5 PM $ 0.00962
+0.00%
$ 192,417 $ 9,938
May 30, 4 PM $ 0.00962
-0.20%
$ 192,417 $ 11,620
May 30, 3 PM $ 0.00964
+0.00%
$ 192,797 $ 11,563
May 30, 2 PM $ 0.00964
+0.00%
$ 192,797 $ 11,565
May 30, 1 PM $ 0.00964
+0.00%
$ 192,797 $ 11,565
May 30, 12 PM $ 0.00964
-0.47%
$ 192,797 $ 11,568
May 30, 11 AM $ 0.00969
+0.47%
$ 193,705 $ 11,580
May 30, 10 AM $ 0.00964
+0.00%
$ 192,797 $ 11,575
May 30, 9 AM $ 0.00964
+0.00%
$ 192,797 $ 11,575
May 30, 8 AM $ 0.00964
+0.20%
$ 192,797 $ 11,591
May 30, 7 AM $ 0.00962
-0.36%
$ 192,417 $ 11,589
May 30, 6 AM $ 0.00966
+2.26%
$ 193,105 $ 11,459
May 30, 5 AM $ 0.00944
+0.00%
$ 188,840 $ 9,383
May 30, 4 AM $ 0.00944
+0.00%
$ 188,840 $ 10,112
May 30, 3 AM $ 0.00944
+0.00%
$ 188,840 $ 10,121
May 30, 2 AM $ 0.00944
+0.00%
$ 188,840 $ 10,121
May 30, 1 AM $ 0.00944
+0.35%
$ 188,840 $ 10,121
May 30, 12 AM $ 0.00941
+0.00%
$ 188,188 $ 10,122
May 29, 11 PM $ 0.00941
+0.20%
$ 188,188 $ 10,122
May 29, 10 PM $ 0.00939
+0.35%
$ 187,814 $ 9,907
May 29, 9 PM $ 0.00936
-0.13%
$ 187,160 $ 9,891
May 29, 8 PM $ 0.00937
-0.05%
$ 187,408 $ 9,891
May 29, 7 PM $ 0.00938
+0.18%
$ 187,501 $ 9,891
May 29, 6 PM $ 0.00936
+0.00%
$ 187,160 $ 9,618
May 29, 5 PM $ 0.00936
-0.05%
$ 187,160 $ 9,621
May 29, 4 PM $ 0.00936
-0.19%
$ 187,250 $ 9,621
May 29, 3 PM $ 0.00938
+0.20%
$ 187,600 $ 1,256
May 29, 2 PM $ 0.00936
-2.22%
$ 187,220 $ 1,254
May 29, 1 PM $ 0.00957
+2.34%
$ 191,475 $ 1,286
May 29, 12 PM $ 0.00935
+0.00%
$ 187,094 $ 1,252
May 29, 11 AM $ 0.00935
-1.56%
$ 187,095 $ 1,240
May 29, 10 AM $ 0.0095
+1.49%
$ 190,065 $ 1,240
May 29, 9 AM $ 0.00936
-0.19%
$ 187,271 $ 451
May 29, 8 AM $ 0.00938
+0.06%
$ 187,629 $ 1,109
May 29, 7 AM $ 0.00938
+0.00%
$ 187,525 $ 11,289
May 29, 6 AM $ 0.00938
+0.00%
$ 187,525 $ 11,289
May 29, 5 AM $ 0.00938
-0.23%
$ 187,525 $ 11,289
May 29, 4 AM $ 0.0094
+0.05%
$ 187,963 $ 11,252
May 29, 3 AM $ 0.00939
-0.05%
$ 187,872 $ 11,242
May 29, 2 AM $ 0.0094
+0.00%
$ 187,963 $ 10,686
May 29, 1 AM $ 0.0094
-0.23%
$ 187,963 $ 10,686
May 29, 12 AM $ 0.00942
+0.00%
$ 188,400 $ 11,740
May 28, 11 PM $ 0.00942
+0.00%
$ 188,400 $ 11,740
May 28, 10 PM $ 0.00942
+0.00%
$ 188,400 $ 11,788
May 28, 9 PM $ 0.00942
+0.07%
$ 188,400 $ 11,845