Crust Network Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00946
+0.00%
$ 189,240 $ 12,044
Jun 1, 11 PM $ 0.00946
-0.12%
$ 189,240 $ 12,136
Jun 1, 10 PM $ 0.00947
+0.35%
$ 189,461 $ 12,136
Jun 1, 9 PM $ 0.00944
-0.58%
$ 188,800 $ 11,592
Jun 1, 8 PM $ 0.0095
+0.00%
$ 189,906 $ 11,478
Jun 1, 7 PM $ 0.0095
+0.78%
$ 189,906 $ 11,483
Jun 1, 6 PM $ 0.00942
+0.02%
$ 188,442 $ 10,483
Jun 1, 5 PM $ 0.00942
+0.00%
$ 188,400 $ 10,461
Jun 1, 4 PM $ 0.00942
+0.64%
$ 188,400 $ 10,463
Jun 1, 3 PM $ 0.00936
-1.08%
$ 187,203 $ 10,226
Jun 1, 2 PM $ 0.00946
+0.40%
$ 189,240 $ 20,505
Jun 1, 1 PM $ 0.00946
-0.27%
$ 189,196 $ 20,379
Jun 1, 12 PM $ 0.00948
+0.35%
$ 189,700 $ 20,371
Jun 1, 11 AM $ 0.00945
-0.03%
$ 189,043 $ 20,413
Jun 1, 10 AM $ 0.00945
+0.14%
$ 189,099 $ 20,413
Jun 1, 9 AM $ 0.00944
-0.49%
$ 188,840 $ 20,213
Jun 1, 8 AM $ 0.0095
-0.38%
$ 189,944 $ 11,577
Jun 1, 7 AM $ 0.00953
+0.23%
$ 190,662 $ 11,462
Jun 1, 6 AM $ 0.00951
-0.91%
$ 190,227 $ 11,222
Jun 1, 5 AM $ 0.0096
+0.01%
$ 191,978 $ 10,856
Jun 1, 4 AM $ 0.0096
+0.00%
$ 191,963 $ 10,834
Jun 1, 3 AM $ 0.0096
-0.30%
$ 191,960 $ 10,816
Jun 1, 2 AM $ 0.00963
+0.07%
$ 192,540 $ 10,804
Jun 1, 1 AM $ 0.00962
-0.01%
$ 192,400 $ 10,802
Jun 1, 12 AM $ 0.00962
-0.47%
$ 192,420 $ 10,915
May 31, 11 PM $ 0.00967
+0.00%
$ 193,320 $ 10,823
May 31, 10 PM $ 0.00967
+0.00%
$ 193,320 $ 10,823
May 31, 9 PM $ 0.00967
+0.00%
$ 193,320 $ 10,923
May 31, 8 PM $ 0.00967
-0.27%
$ 193,320 $ 10,923
May 31, 7 PM $ 0.00969
+0.01%
$ 193,836 $ 10,919
May 31, 6 PM $ 0.00969
+0.00%
$ 193,820 $ 10,806
May 31, 5 PM $ 0.00969
+0.26%
$ 193,820 $ 10,806
May 31, 4 PM $ 0.00967
+0.00%
$ 193,320 $ 10,804
May 31, 3 PM $ 0.00967
-0.24%
$ 193,320 $ 20,066
May 31, 2 PM $ 0.00969
+0.00%
$ 193,780 $ 9,651
May 31, 1 PM $ 0.00969
-0.71%
$ 193,780 $ 9,651
May 31, 12 PM $ 0.00976
+0.71%
$ 195,160 $ 9,690
May 31, 11 AM $ 0.00969
+0.00%
$ 193,780 $ 9,639
May 31, 10 AM $ 0.00969
-0.02%
$ 193,780 $ 9,639
May 31, 9 AM $ 0.00969
+0.01%
$ 193,825 $ 9,639
May 31, 8 AM $ 0.00969
-0.45%
$ 193,815 $ 9,497
May 31, 7 AM $ 0.00973
+0.01%
$ 194,686 $ 9,467
May 31, 6 AM $ 0.00973
+0.00%
$ 194,660 $ 9,497
May 31, 5 AM $ 0.00973
+0.00%
$ 194,653 $ 9,897
May 31, 4 AM $ 0.00973
+0.00%
$ 194,653 $ 9,897
May 31, 3 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 2 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 1 AM $ 0.00973
+0.00%
$ 194,653 $ 11,336
May 31, 12 AM $ 0.00973
+0.00%
$ 194,653 $ 11,363
May 30, 11 PM $ 0.00973
-0.16%
$ 194,653 $ 11,363