Crust Network Historical Data

CRU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00906
-3.25%
$ 181,107 $ 16,194
Jun 4, 12 AM $ 0.00936
+1.08%
$ 187,198 $ 15,162
Jun 3, 11 PM $ 0.00926
+0.18%
$ 185,198 $ 14,907
Jun 3, 10 PM $ 0.00924
+0.03%
$ 184,872 $ 14,902
Jun 3, 9 PM $ 0.00924
+0.12%
$ 184,825 $ 14,872
Jun 3, 8 PM $ 0.00923
+0.04%
$ 184,600 $ 14,840
Jun 3, 7 PM $ 0.00923
-0.16%
$ 184,529 $ 14,496
Jun 3, 6 PM $ 0.00924
+0.96%
$ 184,818 $ 14,789
Jun 3, 5 PM $ 0.00915
+0.08%
$ 183,069 $ 14,407
Jun 3, 4 PM $ 0.00915
-0.08%
$ 182,929 $ 14,354
Jun 3, 3 PM $ 0.00915
+0.00%
$ 183,067 $ 14,369
Jun 3, 2 PM $ 0.00915
+0.38%
$ 183,065 $ 14,463
Jun 3, 1 PM $ 0.00912
-0.17%
$ 182,370 $ 24,687
Jun 3, 12 PM $ 0.00913
-0.16%
$ 182,677 $ 24,687
Jun 3, 11 AM $ 0.00915
-0.10%
$ 182,976 $ 24,593
Jun 3, 10 AM $ 0.00916
-0.73%
$ 183,155 $ 24,533
Jun 3, 9 AM $ 0.00922
+0.26%
$ 184,498 $ 23,190
Jun 3, 8 AM $ 0.0092
-0.39%
$ 184,029 $ 22,693
Jun 3, 7 AM $ 0.00924
-0.29%
$ 184,745 $ 22,595
Jun 3, 6 AM $ 0.00926
+0.22%
$ 185,289 $ 11,955
Jun 3, 5 AM $ 0.00924
+0.00%
$ 184,882 $ 11,863
Jun 3, 4 AM $ 0.00924
-0.19%
$ 184,882 $ 11,863
Jun 3, 3 AM $ 0.00926
+0.61%
$ 185,241 $ 11,836
Jun 3, 2 AM $ 0.00921
+0.30%
$ 184,113 $ 11,548
Jun 3, 1 AM $ 0.00918
-0.25%
$ 183,565 $ 11,359
Jun 3, 12 AM $ 0.0092
-0.09%
$ 184,032 $ 11,158
Jun 2, 11 PM $ 0.00921
-0.26%
$ 184,191 $ 11,143
Jun 2, 10 PM $ 0.00923
+0.11%
$ 184,669 $ 11,141
Jun 2, 9 PM $ 0.00922
-0.27%
$ 184,470 $ 11,913
Jun 2, 8 PM $ 0.00925
-0.15%
$ 184,962 $ 11,972
Jun 2, 7 PM $ 0.00926
-1.46%
$ 185,247 $ 12,346
Jun 2, 6 PM $ 0.0094
-0.05%
$ 187,998 $ 12,323
Jun 2, 5 PM $ 0.0094
+0.00%
$ 188,090 $ 12,322
Jun 2, 4 PM $ 0.0094
+0.30%
$ 188,090 $ 12,250
Jun 2, 3 PM $ 0.00938
-0.97%
$ 187,518 $ 12,489
Jun 2, 2 PM $ 0.00947
+0.73%
$ 189,351 $ 12,520
Jun 2, 1 PM $ 0.0094
+0.00%
$ 187,974 $ 1,274
Jun 2, 12 PM $ 0.0094
-0.22%
$ 187,974 $ 1,274
Jun 2, 11 AM $ 0.00942
-0.32%
$ 188,390 $ 1,272
Jun 2, 10 AM $ 0.00945
+0.00%
$ 188,996 $ 1,191
Jun 2, 9 AM $ 0.00945
+0.08%
$ 188,996 $ 1,192
Jun 2, 8 AM $ 0.00944
-0.07%
$ 188,840 $ 9,844
Jun 2, 7 AM $ 0.00945
+0.00%
$ 188,980 $ 9,816
Jun 2, 6 AM $ 0.00945
+0.00%
$ 188,980 $ 10,054
Jun 2, 5 AM $ 0.00945
+0.00%
$ 188,980 $ 10,350
Jun 2, 4 AM $ 0.00945
+0.06%
$ 188,980 $ 10,350
Jun 2, 3 AM $ 0.00944
+0.00%
$ 188,860 $ 12,047
Jun 2, 2 AM $ 0.00944
+0.00%
$ 188,860 $ 12,058
Jun 2, 1 AM $ 0.00944
-0.20%
$ 188,860 $ 12,061
Jun 2, 12 AM $ 0.00946
+0.00%
$ 189,240 $ 12,044