Crust Network Historical Data

CRU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00892
+1.04%
$ 178,340 $ 14,461
Jun 6, 1 AM $ 0.00882
-1.17%
$ 176,500 $ 14,414
Jun 6, 12 AM $ 0.00893
+0.00%
$ 178,586 $ 14,389
Jun 5, 11 PM $ 0.00893
+0.12%
$ 178,585 $ 14,399
Jun 5, 10 PM $ 0.00892
+0.26%
$ 178,379 $ 14,146
Jun 5, 9 PM $ 0.0089
-0.10%
$ 177,924 $ 13,146
Jun 5, 8 PM $ 0.00891
+0.24%
$ 178,101 $ 13,152
Jun 5, 7 PM $ 0.00887
+1.29%
$ 177,361 $ 14,027
Jun 5, 6 PM $ 0.00876
-0.03%
$ 175,110 $ 14,350
Jun 5, 5 PM $ 0.00876
+0.11%
$ 175,160 $ 14,429
Jun 5, 4 PM $ 0.00875
+0.06%
$ 174,970 $ 14,455
Jun 5, 3 PM $ 0.00874
-0.99%
$ 174,857 $ 14,418
Jun 5, 2 PM $ 0.00883
+0.14%
$ 176,608 $ 14,804
Jun 5, 1 PM $ 0.00882
+0.00%
$ 176,353 $ 6,753
Jun 5, 12 PM $ 0.00882
+0.10%
$ 176,353 $ 6,753
Jun 5, 11 AM $ 0.00881
-1.02%
$ 176,169 $ 6,570
Jun 5, 10 AM $ 0.0089
-0.01%
$ 177,981 $ 5,778
Jun 5, 9 AM $ 0.0089
+0.98%
$ 177,994 $ 5,829
Jun 5, 8 AM $ 0.00881
-0.75%
$ 176,274 $ 5,405
Jun 5, 7 AM $ 0.00888
-0.89%
$ 177,612 $ 14,057
Jun 5, 6 AM $ 0.00896
-0.57%
$ 179,212 $ 12,816
Jun 5, 5 AM $ 0.00901
-0.24%
$ 180,231 $ 10,688
Jun 5, 4 AM $ 0.00903
-0.13%
$ 180,656 $ 10,827
Jun 5, 3 AM $ 0.00904
-0.04%
$ 180,893 $ 10,870
Jun 5, 2 AM $ 0.00905
-0.10%
$ 180,966 $ 10,962
Jun 5, 1 AM $ 0.00906
-0.22%
$ 181,145 $ 10,960
Jun 5, 12 AM $ 0.00908
+0.07%
$ 181,550 $ 12,252
Jun 4, 11 PM $ 0.00907
+0.00%
$ 181,418 $ 12,511
Jun 4, 10 PM $ 0.00907
-0.11%
$ 181,418 $ 12,520
Jun 4, 9 PM $ 0.00908
+0.01%
$ 181,610 $ 12,753
Jun 4, 8 PM $ 0.00908
-0.07%
$ 181,529 $ 12,747
Jun 4, 7 PM $ 0.00908
-0.04%
$ 181,653 $ 12,988
Jun 4, 6 PM $ 0.00908
+0.00%
$ 181,508 $ 13,018
Jun 4, 5 PM $ 0.00908
-0.26%
$ 181,507 $ 13,298
Jun 4, 4 PM $ 0.0091
-0.01%
$ 181,979 $ 13,179
Jun 4, 3 PM $ 0.0091
+0.28%
$ 181,992 $ 13,377
Jun 4, 2 PM $ 0.00907
-0.39%
$ 181,486 $ 13,363
Jun 4, 1 PM $ 0.00911
+0.04%
$ 182,200 $ 13,019
Jun 4, 12 PM $ 0.00911
+0.03%
$ 182,127 $ 13,442
Jun 4, 11 AM $ 0.0091
+0.00%
$ 182,073 $ 13,487
Jun 4, 10 AM $ 0.0091
-0.03%
$ 182,073 $ 13,487
Jun 4, 9 AM $ 0.00911
-0.27%
$ 182,135 $ 14,216
Jun 4, 8 AM $ 0.00913
-0.20%
$ 182,636 $ 14,827
Jun 4, 7 AM $ 0.00915
+0.30%
$ 182,995 $ 6,228
Jun 4, 6 AM $ 0.00912
-0.25%
$ 182,450 $ 16,739
Jun 4, 5 AM $ 0.00915
+0.10%
$ 182,910 $ 16,717
Jun 4, 4 AM $ 0.00914
+0.11%
$ 182,733 $ 16,548
Jun 4, 3 AM $ 0.00913
+0.10%
$ 182,534 $ 16,491
Jun 4, 2 AM $ 0.00912
+0.69%
$ 182,361 $ 16,776
Jun 4, 1 AM $ 0.00906
-3.25%
$ 181,107 $ 16,194