Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00793
+0.00%
$ 158,506 $ 8,581
Jun 10, 3 AM $ 0.00793
+0.00%
$ 158,506 $ 8,581
Jun 10, 2 AM $ 0.00793
+0.00%
$ 158,506 $ 8,583
Jun 10, 1 AM $ 0.00793
+0.00%
$ 158,506 $ 8,583
Jun 10, 12 AM $ 0.00793
-0.04%
$ 158,506 $ 8,633
Jun 9, 11 PM $ 0.00793
+0.21%
$ 158,569 $ 9,218
Jun 9, 10 PM $ 0.00791
+0.00%
$ 158,233 $ 9,216
Jun 9, 9 PM $ 0.00791
+0.00%
$ 158,233 $ 9,216
Jun 9, 8 PM $ 0.00791
-0.09%
$ 158,233 $ 9,216
Jun 9, 7 PM $ 0.00792
-0.01%
$ 158,372 $ 9,212
Jun 9, 6 PM $ 0.00792
+0.10%
$ 158,394 $ 9,212
Jun 9, 5 PM $ 0.00791
+0.00%
$ 158,233 $ 9,077
Jun 9, 4 PM $ 0.00791
-0.24%
$ 158,240 $ 9,077
Jun 9, 3 PM $ 0.00793
+0.89%
$ 158,619 $ 6,999
Jun 9, 2 PM $ 0.00786
-0.87%
$ 157,223 $ 13,833
Jun 9, 1 PM $ 0.00793
+0.71%
$ 158,607 $ 13,754
Jun 9, 12 PM $ 0.00787
-0.33%
$ 157,492 $ 14,997
Jun 9, 11 AM $ 0.0079
+0.33%
$ 158,017 $ 15,561
Jun 9, 10 AM $ 0.00787
-4.24%
$ 157,490 $ 14,859
Jun 9, 9 AM $ 0.00822
+0.00%
$ 164,464 $ 14,030
Jun 9, 8 AM $ 0.00822
+0.00%
$ 164,464 $ 15,052
Jun 9, 7 AM $ 0.00822
-0.06%
$ 164,464 $ 15,555
Jun 9, 6 AM $ 0.00823
-0.04%
$ 164,570 $ 15,578
Jun 9, 5 AM $ 0.00823
+0.10%
$ 164,628 $ 10,383
Jun 9, 4 AM $ 0.00822
+0.03%
$ 164,466 $ 10,565
Jun 9, 3 AM $ 0.00822
+0.05%
$ 164,409 $ 10,871
Jun 9, 2 AM $ 0.00822
+0.01%
$ 164,322 $ 10,910
Jun 9, 1 AM $ 0.00822
-0.35%
$ 164,306 $ 11,001
Jun 9, 12 AM $ 0.00824
-0.09%
$ 164,875 $ 10,951
Jun 8, 11 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 10 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 9 PM $ 0.00825
+0.00%
$ 165,020 $ 9,515
Jun 8, 8 PM $ 0.00825
+0.00%
$ 165,020 $ 10,908
Jun 8, 7 PM $ 0.00825
+0.00%
$ 165,020 $ 11,008
Jun 8, 6 PM $ 0.00825
-0.28%
$ 165,020 $ 11,812
Jun 8, 5 PM $ 0.00827
-0.03%
$ 165,480 $ 12,482
Jun 8, 4 PM $ 0.00828
+0.34%
$ 165,530 $ 12,482
Jun 8, 3 PM $ 0.00825
-0.31%
$ 164,970 $ 12,462
Jun 8, 2 PM $ 0.00827
-0.04%
$ 165,480 $ 5,508
Jun 8, 1 PM $ 0.00828
+0.44%
$ 165,549 $ 14,820
Jun 8, 12 PM $ 0.00824
-3.39%
$ 164,826 $ 14,160
Jun 8, 11 AM $ 0.00853
-0.04%
$ 170,612 $ 12,883
Jun 8, 10 AM $ 0.00853
-0.04%
$ 170,680 $ 13,016
Jun 8, 9 AM $ 0.00854
+0.21%
$ 170,740 $ 13,017
Jun 8, 8 AM $ 0.00852
+0.00%
$ 170,391 $ 12,086
Jun 8, 7 AM $ 0.00852
-0.20%
$ 170,391 $ 12,259
Jun 8, 6 AM $ 0.00854
+0.07%
$ 170,728 $ 12,254
Jun 8, 5 AM $ 0.00853
+0.04%
$ 170,616 $ 12,223
Jun 8, 4 AM $ 0.00853
+2.64%
$ 170,555 $ 12,207
Jun 8, 3 AM $ 0.00831
+1.88%
$ 166,165 $ 11,846