Crust Network Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00796
+0.00%
$ 159,237 $ 9,427
Jun 12, 4 AM $ 0.00796
+0.00%
$ 159,237 $ 9,427
Jun 12, 3 AM $ 0.00796
+0.00%
$ 159,237 $ 10,536
Jun 12, 2 AM $ 0.00796
+0.00%
$ 159,237 $ 10,564
Jun 12, 1 AM $ 0.00796
+0.00%
$ 159,237 $ 10,634
Jun 12, 12 AM $ 0.00796
-0.67%
$ 159,237 $ 10,611
Jun 11, 11 PM $ 0.00802
-0.06%
$ 160,316 $ 10,549
Jun 11, 10 PM $ 0.00802
+0.98%
$ 160,411 $ 10,549
Jun 11, 9 PM $ 0.00794
+0.00%
$ 158,857 $ 10,153
Jun 11, 8 PM $ 0.00794
+0.00%
$ 158,857 $ 10,164
Jun 11, 7 PM $ 0.00794
-0.12%
$ 158,857 $ 10,164
Jun 11, 6 PM $ 0.00795
+0.00%
$ 159,041 $ 10,136
Jun 11, 5 PM $ 0.00795
+0.29%
$ 159,041 $ 10,138
Jun 11, 4 PM $ 0.00793
+0.06%
$ 158,577 $ 10,146
Jun 11, 3 PM $ 0.00792
-0.16%
$ 158,477 $ 10,422
Jun 11, 2 PM $ 0.00794
+0.16%
$ 158,739 $ 10,422
Jun 11, 1 PM $ 0.00792
+0.00%
$ 158,481 $ 10,224
Jun 11, 12 PM $ 0.00792
+0.00%
$ 158,481 $ 11,136
Jun 11, 11 AM $ 0.00792
-0.04%
$ 158,481 $ 11,136
Jun 11, 10 AM $ 0.00793
+0.00%
$ 158,542 $ 11,226
Jun 11, 9 AM $ 0.00793
-0.36%
$ 158,542 $ 11,226
Jun 11, 8 AM $ 0.00796
-0.20%
$ 159,113 $ 10,334
Jun 11, 7 AM $ 0.00797
+2.65%
$ 159,430 $ 10,334
Jun 11, 6 AM $ 0.00777
+0.21%
$ 155,312 $ 9,165
Jun 11, 5 AM $ 0.00775
+0.00%
$ 154,983 $ 9,248
Jun 11, 4 AM $ 0.00775
+0.00%
$ 154,983 $ 9,248
Jun 11, 3 AM $ 0.00775
-0.15%
$ 154,983 $ 9,237
Jun 11, 2 AM $ 0.00776
+0.30%
$ 155,211 $ 9,210
Jun 11, 1 AM $ 0.00774
+0.05%
$ 154,744 $ 9,101
Jun 11, 12 AM $ 0.00773
+0.00%
$ 154,673 $ 9,001
Jun 10, 11 PM $ 0.00773
-0.02%
$ 154,673 $ 9,001
Jun 10, 10 PM $ 0.00774
+0.00%
$ 154,708 $ 9,042
Jun 10, 9 PM $ 0.00774
-0.03%
$ 154,708 $ 9,027
Jun 10, 8 PM $ 0.00774
+0.00%
$ 154,751 $ 9,071
Jun 10, 7 PM $ 0.00774
+0.00%
$ 154,751 $ 9,105
Jun 10, 6 PM $ 0.00774
-0.02%
$ 154,751 $ 9,105
Jun 10, 5 PM $ 0.00774
+0.05%
$ 154,776 $ 9,103
Jun 10, 4 PM $ 0.00773
+0.01%
$ 154,693 $ 9,089
Jun 10, 3 PM $ 0.00773
-0.05%
$ 154,688 $ 10,876
Jun 10, 2 PM $ 0.00774
-1.72%
$ 154,762 $ 10,955
Jun 10, 1 PM $ 0.00791
+1.13%
$ 158,175 $ 10,609
Jun 10, 12 PM $ 0.00782
-0.01%
$ 156,400 $ 10,460
Jun 10, 11 AM $ 0.00782
-0.44%
$ 156,418 $ 10,460
Jun 10, 10 AM $ 0.00786
+0.00%
$ 157,106 $ 10,745
Jun 10, 9 AM $ 0.00786
-0.01%
$ 157,106 $ 11,808
Jun 10, 8 AM $ 0.00786
+0.00%
$ 157,119 $ 3,895
Jun 10, 7 AM $ 0.00786
+0.00%
$ 157,119 $ 3,895
Jun 10, 6 AM $ 0.00786
-0.90%
$ 157,119 $ 3,895
Jun 10, 5 AM $ 0.00793
+0.02%
$ 158,543 $ 8,994
Jun 10, 4 AM $ 0.00793
+0.00%
$ 158,506 $ 8,581