Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00826
+0.00%
$ 165,240 $ 9,930
Jun 14, 6 AM $ 0.00826
+0.00%
$ 165,240 $ 10,030
Jun 14, 5 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 4 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 3 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 2 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 1 AM $ 0.00826
-0.16%
$ 165,240 $ 10,032
Jun 14, 12 AM $ 0.00827
-1.78%
$ 165,500 $ 10,025
Jun 13, 11 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 10 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 9 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 8 PM $ 0.00842
+0.00%
$ 168,500 $ 10,274
Jun 13, 7 PM $ 0.00842
+0.00%
$ 168,500 $ 10,278
Jun 13, 6 PM $ 0.00842
+0.00%
$ 168,500 $ 10,278
Jun 13, 5 PM $ 0.00842
+0.05%
$ 168,500 $ 10,298
Jun 13, 4 PM $ 0.00842
+0.24%
$ 168,416 $ 10,313
Jun 13, 3 PM $ 0.0084
+0.86%
$ 168,017 $ 10,392
Jun 13, 2 PM $ 0.00833
+0.45%
$ 166,582 $ 8,501
Jun 13, 1 PM $ 0.00829
+0.00%
$ 165,833 $ 8,406
Jun 13, 12 PM $ 0.00829
+0.00%
$ 165,827 $ 8,340
Jun 13, 11 AM $ 0.00829
-0.69%
$ 165,827 $ 8,347
Jun 13, 10 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 9 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 8 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 7 AM $ 0.00835
+0.89%
$ 166,980 $ 8,226
Jun 13, 6 AM $ 0.00827
+0.00%
$ 165,500 $ 8,126
Jun 13, 5 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 4 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 3 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 2 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 1 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 12 AM $ 0.00827
+0.00%
$ 165,500 $ 8,144
Jun 12, 11 PM $ 0.00827
+0.00%
$ 165,500 $ 8,309
Jun 12, 10 PM $ 0.00827
+0.00%
$ 165,500 $ 8,309
Jun 12, 9 PM $ 0.00827
+0.00%
$ 165,500 $ 8,482
Jun 12, 8 PM $ 0.00827
+0.02%
$ 165,500 $ 8,482
Jun 12, 7 PM $ 0.00827
+0.00%
$ 165,459 $ 8,478
Jun 12, 6 PM $ 0.00827
-0.05%
$ 165,459 $ 8,506
Jun 12, 5 PM $ 0.00828
-0.37%
$ 165,541 $ 8,465
Jun 12, 4 PM $ 0.00831
+0.89%
$ 166,163 $ 8,450
Jun 12, 3 PM $ 0.00823
+3.65%
$ 164,693 $ 8,299
Jun 12, 2 PM $ 0.00794
-0.01%
$ 158,896 $ 376
Jun 12, 1 PM $ 0.00795
+0.00%
$ 158,905 $ 349
Jun 12, 12 PM $ 0.00795
-0.41%
$ 158,905 $ 349
Jun 12, 11 AM $ 0.00798
-0.02%
$ 159,564 $ 342
Jun 12, 10 AM $ 0.00798
+0.15%
$ 159,596 $ 324
Jun 12, 9 AM $ 0.00797
+0.23%
$ 159,361 $ 322
Jun 12, 8 AM $ 0.00795
-0.15%
$ 158,997 $ 9,021
Jun 12, 7 AM $ 0.00796
+0.00%
$ 159,236 $ 9,008
Jun 12, 6 AM $ 0.00796
+0.00%
$ 159,237 $ 9,413