Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.409
-6.21%
$ 4.28 million $ 2.85 million
Aug 26 $ 0.436
-10.63%
$ 4.38 million $ 3.53 million
Aug 19 $ 0.481
+7.62%
$ 4.9 million $ 3.47 million
Aug 12 $ 0.44
-4.70%
$ 4.22 million $ 3.3 million
Aug 5 $ 0.493
+3.59%
$ 4.36 million $ 8.93 million
Jul 29 $ 0.476
-20.12%
$ 4.5 million $ 4.83 million
Jul 22 $ 0.587
-8.22%
$ 5.63 million $ 10.61 million
Jul 15 $ 0.65
+9.81%
$ 6.04 million $ 7.4 million
Jul 8 $ 0.576
-3.80%
$ 5.59 million $ 9.34 million
Jul 1 $ 0.596
-14.51%
$ 5.65 million $ 18.95 million
Jun 24 $ 0.711
+8.55%
$ 6.59 million $ 13.16 million
Jun 17 $ 0.667
-9.25%
$ 6.18 million $ 12.58 million
Jun 10 $ 0.75
+4.31%
$ 6.94 million $ 12.61 million
Jun 3 $ 0.725
-15.57%
$ 6.79 million $ 15.44 million
May 27 $ 0.859
-3.60%
$ 8.02 million $ 17.01 million
May 20 $ 0.876
-2.26%
$ 8.23 million $ 16.77 million
May 13 $ 0.892
+1.88%
$ 8.28 million $ 10.2 million
May 6 $ 0.92
-17.18%
$ 8.09 million $ 14.25 million
Apr 29 $ 1.11
+10.17%
$ 10.27 million $ 15.42 million
Apr 22 $ 1.01
-20.40%
$ 9.33 million $ 26.55 million
Apr 15 $ 1.28
+16.43%
$ 11.67 million $ 25.63 million
Apr 8 $ 1.11
-28.14%
$ 10.15 million $ 19.18 million
Apr 1 $ 1.49
-17.76%
$ 14.28 million $ 25.16 million
Mar 25 $ 1.86
+6.83%
$ 15.46 million $ 28.19 million
Mar 18 $ 1.47
-14.33%
$ 14.84 million $ 17.03 million
Mar 11 $ 1.72
-3.53%
$ 14.64 million $ 17.27 million
Mar 4 $ 1.9
+0.73%
$ 15.14 million $ 20.91 million
Feb 26 $ 1.89
-6.61%
$ 16.06 million $ 12.2 million
Feb 19 $ 2.02
+11.17%
$ 17.2 million $ 10.54 million
Feb 12 $ 1.82
-4.91%
$ 15.47 million $ 10.78 million
Feb 5 $ 1.77
+25.07%
$ 16.27 million $ 10.34 million
Jan 29 $ 1.41
+11.10%
$ 12.03 million $ 10.06 million
Jan 22 $ 1.34
-5.89%
$ 10.83 million $ 12.38 million
Jan 15 $ 1.31
-6.48%
$ 11.24 million $ 14.07 million
Jan 8 $ 2.3
+35.59%
$ 11.1 million $ 11.48 million
Jan 1 $ 1.99
+8.66%
$ 13.39 million $ 15.56 million
Dec 25 $ 2.1
+36.21%
$ 14.47 million $ 13.05 million
Dec 18 $ 1.25
+29.37%
$ 12.21 million $ 11.46 million
Dec 11 $ 1.03
-19.96%
$ 7.67 million $ 16.75 million
Dec 4 $ 0.998
+11.01%
$ 10.15 million $ 13.85 million
Nov 27 $ 0.899
+38.69%
$ 7.11 million $ 13.79 million
Nov 20 $ 0.628
-11.30%
$ 5.13 million $ 10.67 million
Nov 13 $ 0.661
-59.62%
$ 5.6 million $ 8.47 million
Nov 6 $ 0.744
-6.44%
$ 12.94 million $ 19.65 million
Oct 30 $ 0.795
+36.41%
$ 6.29 million $ 11.29 million
Oct 23 $ 0.583
+14.36%
$ 4.61 million $ 11.02 million
Oct 16 $ 0.51
-5.15%
$ 4.03 million $ 13.25 million
Oct 9 $ 0.544
-6.03%
$ 4.25 million $ 6.98 million
Oct 2 $ 0.571
-4.74%
$ 4.46 million $ 5.86 million
Sep 25 $ 0.599
-0.16%
$ 4.5 million $ 9.9 million