Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0103
+0.95%
$ 206,904 $ 10,080
Aug 8, 2 PM $ 0.0102
+0.00%
$ 204,954 $ 9,740
Aug 8, 1 PM $ 0.0102
+0.00%
$ 204,954 $ 9,891
Aug 8, 12 PM $ 0.0102
+0.00%
$ 204,954 $ 9,891
Aug 8, 11 AM $ 0.0102
+0.00%
$ 204,954 $ 9,891
Aug 8, 10 AM $ 0.0102
+0.00%
$ 204,954 $ 9,943
Aug 8, 9 AM $ 0.0102
+0.00%
$ 204,954 $ 9,943
Aug 8, 8 AM $ 0.0102
+0.00%
$ 204,954 $ 10,094
Aug 8, 7 AM $ 0.0102
+0.00%
$ 204,954 $ 10,094
Aug 8, 6 AM $ 0.0102
+0.00%
$ 204,954 $ 10,094
Aug 8, 5 AM $ 0.0102
-0.20%
$ 204,944 $ 10,094
Aug 8, 4 AM $ 0.0103
+0.02%
$ 205,354 $ 10,033
Aug 8, 3 AM $ 0.0103
+0.96%
$ 205,319 $ 10,033
Aug 8, 2 AM $ 0.0102
+0.00%
$ 203,376 $ 9,636
Aug 8, 1 AM $ 0.0102
+0.00%
$ 203,376 $ 9,636
Aug 8, 12 AM $ 0.0102
+0.00%
$ 203,376 $ 9,693
Aug 7, 11 PM $ 0.0102
+0.00%
$ 203,376 $ 9,693
Aug 7, 10 PM $ 0.0102
+0.00%
$ 203,376 $ 9,808
Aug 7, 9 PM $ 0.0102
+0.00%
$ 203,376 $ 9,808
Aug 7, 8 PM $ 0.0102
+0.01%
$ 203,376 $ 9,808
Aug 7, 7 PM $ 0.0102
-0.01%
$ 203,365 $ 9,808
Aug 7, 6 PM $ 0.0102
+0.01%
$ 203,376 $ 9,801
Aug 7, 5 PM $ 0.0102
-0.01%
$ 203,357 $ 9,801
Aug 7, 4 PM $ 0.0102
+0.00%
$ 203,376 $ 9,840
Aug 7, 3 PM $ 0.0102
+0.57%
$ 203,378 $ 19,111
Aug 7, 2 PM $ 0.0101
+0.95%
$ 202,217 $ 9,646
Aug 7, 1 PM $ 0.01
+0.02%
$ 200,311 $ 9,496
Aug 7, 12 PM $ 0.01
-0.01%
$ 200,279 $ 9,429
Aug 7, 11 AM $ 0.01
+0.00%
$ 200,291 $ 9,429
Aug 7, 10 AM $ 0.01
+0.01%
$ 200,291 $ 9,459
Aug 7, 9 AM $ 0.01
+0.00%
$ 200,279 $ 9,449
Aug 7, 8 AM $ 0.01
+0.00%
$ 200,288 $ 9,450
Aug 7, 7 AM $ 0.01
+0.00%
$ 200,279 $ 9,316
Aug 7, 6 AM $ 0.01
+0.00%
$ 200,279 $ 9,316
Aug 7, 5 AM $ 0.01
+0.00%
$ 200,279 $ 9,416
Aug 7, 4 AM $ 0.01
+0.00%
$ 200,281 $ 9,468
Aug 7, 3 AM $ 0.01
+0.00%
$ 200,279 $ 9,367
Aug 7, 2 AM $ 0.01
+0.00%
$ 200,279 $ 9,367
Aug 7, 1 AM $ 0.01
+0.00%
$ 200,279 $ 9,367
Aug 7, 12 AM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 11 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 10 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 9 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 8 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 7 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 6 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 5 PM $ 0.01
+0.00%
$ 200,279 $ 9,401
Aug 6, 4 PM $ 0.01
-0.14%
$ 200,279 $ 9,401
Aug 6, 3 PM $ 0.01
+0.00%
$ 200,564 $ 130
Aug 6, 2 PM $ 0.01
+0.19%
$ 200,564 $ 130