Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00812
+0.00%
$ 162,494 $ 10,536
Jun 16, 7 AM $ 0.00812
+0.00%
$ 162,494 $ 10,587
Jun 16, 6 AM $ 0.00812
+0.44%
$ 162,494 $ 10,587
Jun 16, 5 AM $ 0.00809
-0.21%
$ 161,775 $ 10,547
Jun 16, 4 AM $ 0.00811
+0.01%
$ 162,115 $ 10,526
Jun 16, 3 AM $ 0.0081
-0.01%
$ 162,095 $ 10,526
Jun 16, 2 AM $ 0.00811
-0.48%
$ 162,106 $ 10,525
Jun 16, 1 AM $ 0.00814
+0.00%
$ 162,880 $ 10,473
Jun 16, 12 AM $ 0.00814
+0.00%
$ 162,880 $ 10,473
Jun 15, 11 PM $ 0.00814
+0.00%
$ 162,872 $ 10,473
Jun 15, 10 PM $ 0.00814
-0.01%
$ 162,872 $ 10,473
Jun 15, 9 PM $ 0.00814
-0.02%
$ 162,895 $ 10,451
Jun 15, 8 PM $ 0.00815
-0.01%
$ 162,922 $ 10,555
Jun 15, 7 PM $ 0.00815
+0.01%
$ 162,930 $ 10,555
Jun 15, 6 PM $ 0.00815
+0.00%
$ 162,906 $ 10,525
Jun 15, 5 PM $ 0.00815
-0.02%
$ 162,910 $ 10,533
Jun 15, 4 PM $ 0.00815
+0.48%
$ 162,935 $ 10,549
Jun 15, 3 PM $ 0.00811
-0.05%
$ 162,155 $ 10,330
Jun 15, 2 PM $ 0.00811
-1.30%
$ 162,233 $ 10,495
Jun 15, 1 PM $ 0.00822
+1.09%
$ 164,368 $ 4,842
Jun 15, 12 PM $ 0.00811
+0.00%
$ 162,178 $ 12,546
Jun 15, 11 AM $ 0.00811
+0.03%
$ 162,180 $ 12,546
Jun 15, 10 AM $ 0.00811
-0.23%
$ 162,136 $ 12,598
Jun 15, 9 AM $ 0.00813
+0.20%
$ 162,507 $ 12,606
Jun 15, 8 AM $ 0.00811
+0.00%
$ 162,188 $ 8,402
Jun 15, 7 AM $ 0.00811
+0.00%
$ 162,189 $ 8,438
Jun 15, 6 AM $ 0.00811
+0.03%
$ 162,189 $ 8,438
Jun 15, 5 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264
Jun 15, 4 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264
Jun 15, 3 AM $ 0.00811
-0.46%
$ 162,133 $ 8,486
Jun 15, 2 AM $ 0.00814
+0.00%
$ 162,880 $ 8,535
Jun 15, 1 AM $ 0.00814
+0.00%
$ 162,873 $ 8,542
Jun 15, 12 AM $ 0.00814
-0.03%
$ 162,880 $ 8,546
Jun 14, 11 PM $ 0.00815
-0.01%
$ 162,937 $ 8,789
Jun 14, 10 PM $ 0.00815
+0.01%
$ 162,952 $ 8,789
Jun 14, 9 PM $ 0.00815
+0.50%
$ 162,937 $ 8,723
Jun 14, 8 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 7 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 6 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 5 PM $ 0.00811
-0.22%
$ 162,134 $ 8,445
Jun 14, 4 PM $ 0.00812
+0.00%
$ 162,493 $ 8,411
Jun 14, 3 PM $ 0.00812
+0.00%
$ 162,493 $ 9,015
Jun 14, 2 PM $ 0.00812
-1.16%
$ 162,500 $ 18,474
Jun 14, 1 PM $ 0.00822
+0.02%
$ 164,400 $ 18,500
Jun 14, 12 PM $ 0.00822
+0.03%
$ 164,360 $ 10,595
Jun 14, 11 AM $ 0.00822
+0.00%
$ 164,304 $ 10,595
Jun 14, 10 AM $ 0.00822
-0.01%
$ 164,304 $ 10,670
Jun 14, 9 AM $ 0.00822
+0.00%
$ 164,316 $ 10,508
Jun 14, 8 AM $ 0.00822
-0.56%
$ 164,316 $ 10,482
Jun 14, 7 AM $ 0.00826
+0.00%
$ 165,240 $ 9,930