Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0082
+2.27%
$ 163,975 $ 18,475
Jun 18, 8 AM $ 0.00802
-0.21%
$ 160,341 $ 18,144
Jun 18, 7 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 6 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 5 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 4 AM $ 0.00803
-0.20%
$ 160,680 $ 9,175
Jun 18, 3 AM $ 0.00805
+0.00%
$ 160,994 $ 9,179
Jun 18, 2 AM $ 0.00805
+0.01%
$ 160,994 $ 9,231
Jun 18, 1 AM $ 0.00805
+0.00%
$ 160,979 $ 9,218
Jun 18, 12 AM $ 0.00805
+0.00%
$ 160,979 $ 9,219
Jun 17, 11 PM $ 0.00805
+0.00%
$ 160,979 $ 9,285
Jun 17, 10 PM $ 0.00805
+0.00%
$ 160,978 $ 9,264
Jun 17, 9 PM $ 0.00805
+0.00%
$ 160,975 $ 9,238
Jun 17, 8 PM $ 0.00805
+0.00%
$ 160,975 $ 9,238
Jun 17, 7 PM $ 0.00805
+0.00%
$ 160,977 $ 9,238
Jun 17, 6 PM $ 0.00805
+0.00%
$ 160,975 $ 9,215
Jun 17, 5 PM $ 0.00805
+0.00%
$ 160,975 $ 9,223
Jun 17, 4 PM $ 0.00805
+0.19%
$ 160,975 $ 9,227
Jun 17, 3 PM $ 0.00803
+0.00%
$ 160,675 $ 9,222
Jun 17, 2 PM $ 0.00803
-0.46%
$ 160,678 $ 18,231
Jun 17, 1 PM $ 0.00807
+0.00%
$ 161,415 $ 9,258
Jun 17, 12 PM $ 0.00807
+0.00%
$ 161,415 $ 9,291
Jun 17, 11 AM $ 0.00807
+0.00%
$ 161,415 $ 9,309
Jun 17, 10 AM $ 0.00807
-0.22%
$ 161,418 $ 9,309
Jun 17, 9 AM $ 0.00809
+0.00%
$ 161,777 $ 9,299
Jun 17, 8 AM $ 0.00809
+0.00%
$ 161,778 $ 9,285
Jun 17, 7 AM $ 0.00809
+0.00%
$ 161,774 $ 9,262
Jun 17, 6 AM $ 0.00809
+0.00%
$ 161,774 $ 9,262
Jun 17, 5 AM $ 0.00809
+0.22%
$ 161,774 $ 9,302
Jun 17, 4 AM $ 0.00807
+0.00%
$ 161,415 $ 9,312
Jun 17, 3 AM $ 0.00807
-0.22%
$ 161,415 $ 9,312
Jun 17, 2 AM $ 0.00809
+0.00%
$ 161,774 $ 9,259
Jun 17, 1 AM $ 0.00809
-0.02%
$ 161,774 $ 9,290
Jun 17, 12 AM $ 0.00809
+0.40%
$ 161,814 $ 9,289
Jun 16, 11 PM $ 0.00806
+0.00%
$ 161,175 $ 9,223
Jun 16, 10 PM $ 0.00806
-0.26%
$ 161,175 $ 9,223
Jun 16, 9 PM $ 0.00808
+0.00%
$ 161,595 $ 9,232
Jun 16, 8 PM $ 0.00808
+0.00%
$ 161,595 $ 9,232
Jun 16, 7 PM $ 0.00808
+0.00%
$ 161,595 $ 9,335
Jun 16, 6 PM $ 0.00808
+0.12%
$ 161,595 $ 9,327
Jun 16, 5 PM $ 0.00807
+0.21%
$ 161,395 $ 9,319
Jun 16, 4 PM $ 0.00805
-0.02%
$ 161,055 $ 9,381
Jun 16, 3 PM $ 0.00805
-0.28%
$ 161,084 $ 9,493
Jun 16, 2 PM $ 0.00808
+0.09%
$ 161,557 $ 498
Jun 16, 1 PM $ 0.00807
+0.00%
$ 161,412 $ 5,925
Jun 16, 12 PM $ 0.00809
-0.45%
$ 161,811 $ 6,058
Jun 16, 11 AM $ 0.00813
+0.03%
$ 162,535 $ 6,039
Jun 16, 10 AM $ 0.00812
+0.00%
$ 162,490 $ 5,899
Jun 16, 9 AM $ 0.00812
+0.00%
$ 162,490 $ 5,904
Jun 16, 8 AM $ 0.00812
+0.00%
$ 162,494 $ 10,536