Crust Network Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00825
+0.00%
$ 165,096 $ 9,624
Jun 20, 9 AM $ 0.00825
+0.00%
$ 165,096 $ 9,669
Jun 20, 8 AM $ 0.00825
+0.00%
$ 165,096 $ 9,776
Jun 20, 7 AM $ 0.00825
+0.01%
$ 165,096 $ 9,816
Jun 20, 6 AM $ 0.00825
-0.01%
$ 165,076 $ 9,900
Jun 20, 5 AM $ 0.00825
+0.02%
$ 165,096 $ 10,016
Jun 20, 4 AM $ 0.00825
+0.43%
$ 165,057 $ 10,016
Jun 20, 3 AM $ 0.00822
+0.00%
$ 164,357 $ 9,859
Jun 20, 2 AM $ 0.00822
+0.00%
$ 164,357 $ 9,859
Jun 20, 1 AM $ 0.00822
+0.02%
$ 164,357 $ 9,859
Jun 20, 12 AM $ 0.00822
+0.00%
$ 164,320 $ 9,859
Jun 19, 11 PM $ 0.00822
+0.00%
$ 164,357 $ 9,598
Jun 19, 10 PM $ 0.00822
+0.00%
$ 164,357 $ 9,598
Jun 19, 9 PM $ 0.00822
+0.00%
$ 164,357 $ 10,045
Jun 19, 8 PM $ 0.00822
+0.00%
$ 164,357 $ 10,045
Jun 19, 7 PM $ 0.00822
+0.00%
$ 164,357 $ 10,384
Jun 19, 6 PM $ 0.00822
+0.00%
$ 164,357 $ 10,384
Jun 19, 5 PM $ 0.00822
+0.02%
$ 164,357 $ 10,451
Jun 19, 4 PM $ 0.00822
-0.02%
$ 164,325 $ 10,451
Jun 19, 3 PM $ 0.00822
-0.20%
$ 164,352 $ 10,488
Jun 19, 2 PM $ 0.00823
+0.00%
$ 164,685 $ 1,245
Jun 19, 1 PM $ 0.00823
+0.00%
$ 164,684 $ 1,215
Jun 19, 12 PM $ 0.00823
+0.00%
$ 164,686 $ 1,290
Jun 19, 11 AM $ 0.00823
+0.07%
$ 164,687 $ 1,312
Jun 19, 10 AM $ 0.00823
-0.74%
$ 164,568 $ 1,281
Jun 19, 9 AM $ 0.00833
-0.46%
$ 166,547 $ 959
Jun 19, 8 AM $ 0.00837
+0.18%
$ 167,315 $ 1,411
Jun 19, 7 AM $ 0.00835
+0.61%
$ 167,015 $ 10,411
Jun 19, 6 AM $ 0.0083
+0.00%
$ 165,996 $ 10,327
Jun 19, 5 AM $ 0.0083
+0.00%
$ 165,996 $ 10,327
Jun 19, 4 AM $ 0.0083
+0.02%
$ 165,996 $ 10,327
Jun 19, 3 AM $ 0.0083
-0.02%
$ 165,963 $ 10,337
Jun 19, 2 AM $ 0.0083
+0.00%
$ 165,996 $ 10,110
Jun 19, 1 AM $ 0.0083
+0.00%
$ 165,996 $ 10,372
Jun 19, 12 AM $ 0.0083
+0.00%
$ 165,996 $ 10,372
Jun 18, 11 PM $ 0.0083
+0.01%
$ 165,996 $ 10,372
Jun 18, 10 PM $ 0.0083
-0.84%
$ 165,985 $ 10,393
Jun 18, 9 PM $ 0.00837
+0.00%
$ 167,397 $ 10,240
Jun 18, 8 PM $ 0.00837
+1.85%
$ 167,393 $ 10,240
Jun 18, 7 PM $ 0.00822
+0.01%
$ 164,349 $ 9,806
Jun 18, 6 PM $ 0.00822
-0.36%
$ 164,336 $ 9,806
Jun 18, 5 PM $ 0.00825
+0.01%
$ 164,927 $ 9,664
Jun 18, 4 PM $ 0.00825
-0.01%
$ 164,904 $ 9,664
Jun 18, 3 PM $ 0.00825
-0.01%
$ 164,919 $ 9,631
Jun 18, 2 PM $ 0.00825
+0.00%
$ 164,927 $ 9,611
Jun 18, 1 PM $ 0.00825
+0.58%
$ 164,933 $ 18,659
Jun 18, 12 PM $ 0.0082
-0.45%
$ 163,975 $ 18,573
Jun 18, 11 AM $ 0.00824
+0.00%
$ 164,711 $ 18,551
Jun 18, 10 AM $ 0.00824
+0.45%
$ 164,714 $ 18,517
Jun 18, 9 AM $ 0.0082
+2.27%
$ 163,975 $ 18,475