Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00831
-0.01%
$ 166,285 $ 9,915
Jun 22, 11 AM $ 0.00832
+0.05%
$ 166,303 $ 9,961
Jun 22, 10 AM $ 0.00831
+0.23%
$ 166,215 $ 9,456
Jun 22, 9 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Jun 22, 8 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Jun 22, 7 AM $ 0.00829
+0.00%
$ 165,836 $ 9,422
Jun 22, 6 AM $ 0.00829
+0.00%
$ 165,836 $ 9,878
Jun 22, 5 AM $ 0.00829
+0.00%
$ 165,836 $ 9,822
Jun 22, 4 AM $ 0.00829
-0.23%
$ 165,836 $ 9,822
Jun 22, 3 AM $ 0.00831
+0.00%
$ 166,215 $ 9,770
Jun 22, 2 AM $ 0.00831
-0.34%
$ 166,223 $ 9,770
Jun 22, 1 AM $ 0.00834
-0.90%
$ 166,796 $ 9,706
Jun 22, 12 AM $ 0.00842
+0.00%
$ 168,313 $ 9,151
Jun 21, 11 PM $ 0.00842
+0.00%
$ 168,313 $ 9,151
Jun 21, 10 PM $ 0.00842
+0.00%
$ 168,317 $ 18,593
Jun 21, 9 PM $ 0.00842
-0.21%
$ 168,317 $ 18,593
Jun 21, 8 PM $ 0.00843
+0.00%
$ 168,677 $ 18,592
Jun 21, 7 PM $ 0.00843
+0.00%
$ 168,677 $ 18,884
Jun 21, 6 PM $ 0.00843
+0.33%
$ 168,677 $ 18,981
Jun 21, 5 PM $ 0.00841
+0.00%
$ 168,117 $ 18,984
Jun 21, 4 PM $ 0.00841
+0.00%
$ 168,117 $ 19,015
Jun 21, 3 PM $ 0.00841
-0.20%
$ 168,117 $ 19,086
Jun 21, 2 PM $ 0.00842
+0.21%
$ 168,460 $ 10,668
Jun 21, 1 PM $ 0.00841
+1.38%
$ 168,111 $ 10,504
Jun 21, 12 PM $ 0.00829
-0.46%
$ 165,826 $ 9,857
Jun 21, 11 AM $ 0.00833
+0.45%
$ 166,595 $ 9,741
Jun 21, 10 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Jun 21, 9 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Jun 21, 8 AM $ 0.00829
+0.00%
$ 165,856 $ 9,741
Jun 21, 7 AM $ 0.00829
-0.44%
$ 165,856 $ 9,741
Jun 21, 6 AM $ 0.00833
+0.66%
$ 166,595 $ 9,712
Jun 21, 5 AM $ 0.00827
+0.00%
$ 165,496 $ 9,665
Jun 21, 4 AM $ 0.00827
+0.00%
$ 165,496 $ 9,665
Jun 21, 3 AM $ 0.00827
+0.00%
$ 165,496 $ 9,702
Jun 21, 2 AM $ 0.00827
+0.00%
$ 165,496 $ 9,702
Jun 21, 1 AM $ 0.00827
+0.00%
$ 165,496 $ 9,702
Jun 21, 12 AM $ 0.00827
+0.00%
$ 165,496 $ 9,702
Jun 20, 11 PM $ 0.00827
-0.12%
$ 165,496 $ 9,702
Jun 20, 10 PM $ 0.00829
+0.00%
$ 165,701 $ 260
Jun 20, 9 PM $ 0.00829
+0.00%
$ 165,701 $ 260
Jun 20, 8 PM $ 0.00829
+0.00%
$ 165,701 $ 351
Jun 20, 7 PM $ 0.00829
+0.00%
$ 165,701 $ 351
Jun 20, 6 PM $ 0.00829
+0.41%
$ 165,701 $ 351
Jun 20, 5 PM $ 0.00825
-0.10%
$ 165,016 $ 340
Jun 20, 4 PM $ 0.00826
+0.18%
$ 165,177 $ 309
Jun 20, 3 PM $ 0.00824
+0.10%
$ 164,883 $ 237
Jun 20, 2 PM $ 0.00824
+0.00%
$ 164,717 $ 9,365
Jun 20, 1 PM $ 0.00824
-0.23%
$ 164,717 $ 9,395
Jun 20, 12 PM $ 0.00825
+0.00%
$ 165,096 $ 9,352
Jun 20, 11 AM $ 0.00825
+0.00%
$ 165,096 $ 9,617