Crust Network Historical Data

CRU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00796
+0.00%
$ 159,241 $ 21,009
Jun 24, 12 PM $ 0.00796
+0.00%
$ 159,241 $ 21,011
Jun 24, 11 AM $ 0.00796
+0.00%
$ 159,241 $ 21,060
Jun 24, 10 AM $ 0.00796
-0.23%
$ 159,241 $ 21,048
Jun 24, 9 AM $ 0.00798
-0.04%
$ 159,600 $ 21,052
Jun 24, 8 AM $ 0.00798
-0.37%
$ 159,661 $ 10,562
Jun 24, 7 AM $ 0.00801
+0.00%
$ 160,260 $ 10,730
Jun 24, 6 AM $ 0.00801
+0.00%
$ 160,260 $ 10,754
Jun 24, 5 AM $ 0.00801
+0.15%
$ 160,260 $ 10,811
Jun 24, 4 AM $ 0.008
+0.00%
$ 160,021 $ 10,953
Jun 24, 3 AM $ 0.008
+0.01%
$ 160,021 $ 10,964
Jun 24, 2 AM $ 0.008
-0.01%
$ 160,002 $ 10,964
Jun 24, 1 AM $ 0.008
+0.00%
$ 160,021 $ 10,789
Jun 24, 12 AM $ 0.008
+0.26%
$ 160,021 $ 10,875
Jun 23, 11 PM $ 0.00798
-2.22%
$ 159,606 $ 10,878
Jun 23, 10 PM $ 0.00816
+0.90%
$ 163,238 $ 10,597
Jun 23, 9 PM $ 0.00809
-0.45%
$ 161,779 $ 10,483
Jun 23, 8 PM $ 0.00813
+0.01%
$ 162,519 $ 10,383
Jun 23, 7 PM $ 0.00813
-0.21%
$ 162,505 $ 10,398
Jun 23, 6 PM $ 0.00814
+0.01%
$ 162,846 $ 10,347
Jun 23, 5 PM $ 0.00814
-0.03%
$ 162,824 $ 10,287
Jun 23, 4 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
Jun 23, 3 PM $ 0.00814
+0.04%
$ 162,878 $ 10,070
Jun 23, 2 PM $ 0.00816
-0.04%
$ 163,192 $ 300
Jun 23, 1 PM $ 0.00816
+0.01%
$ 163,258 $ 9,711
Jun 23, 12 PM $ 0.00816
-0.45%
$ 163,238 $ 9,753
Jun 23, 11 AM $ 0.0082
+0.00%
$ 163,977 $ 9,705
Jun 23, 10 AM $ 0.0082
-0.18%
$ 163,977 $ 9,705
Jun 23, 9 AM $ 0.00821
+0.02%
$ 164,277 $ 9,689
Jun 23, 8 AM $ 0.00821
-0.02%
$ 164,251 $ 9,689
Jun 23, 7 AM $ 0.00821
-0.05%
$ 164,277 $ 9,617
Jun 23, 6 AM $ 0.00822
-0.16%
$ 164,357 $ 9,592
Jun 23, 5 AM $ 0.00823
+0.00%
$ 164,624 $ 9,604
Jun 23, 4 AM $ 0.00823
-0.06%
$ 164,617 $ 9,658
Jun 23, 3 AM $ 0.00824
+0.00%
$ 164,722 $ 9,699
Jun 23, 2 AM $ 0.00824
+0.00%
$ 164,722 $ 9,699
Jun 23, 1 AM $ 0.00824
+0.00%
$ 164,717 $ 9,741
Jun 23, 12 AM $ 0.00824
-0.22%
$ 164,717 $ 9,903
Jun 22, 11 PM $ 0.00825
-0.24%
$ 165,084 $ 9,887
Jun 22, 10 PM $ 0.00827
+0.00%
$ 165,476 $ 9,854
Jun 22, 9 PM $ 0.00827
+0.00%
$ 165,476 $ 9,854
Jun 22, 8 PM $ 0.00827
+0.45%
$ 165,476 $ 9,855
Jun 22, 7 PM $ 0.00824
+0.01%
$ 164,730 $ 9,855
Jun 22, 6 PM $ 0.00824
+0.00%
$ 164,717 $ 9,746
Jun 22, 5 PM $ 0.00824
+0.00%
$ 164,717 $ 9,754
Jun 22, 4 PM $ 0.00824
+0.00%
$ 164,717 $ 10,283
Jun 22, 3 PM $ 0.00824
-0.23%
$ 164,717 $ 10,271
Jun 22, 2 PM $ 0.00825
-0.24%
$ 165,098 $ 18,659
Jun 22, 1 PM $ 0.00827
-0.47%
$ 165,496 $ 9,460
Jun 22, 12 PM $ 0.00831
-0.01%
$ 166,285 $ 9,915