Crust Network Historical Data

CRU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00814
-0.01%
$ 162,715 $ 3,124
Jun 26, 1 PM $ 0.00814
-0.62%
$ 162,737 $ 7,840
Jun 26, 12 PM $ 0.00819
+2.44%
$ 163,747 $ 7,840
Jun 26, 11 AM $ 0.00799
+0.00%
$ 159,841 $ 6,390
Jun 26, 10 AM $ 0.00799
-0.13%
$ 159,841 $ 6,422
Jun 26, 9 AM $ 0.008
+0.04%
$ 160,053 $ 6,423
Jun 26, 8 AM $ 0.008
+0.00%
$ 159,990 $ 11,127
Jun 26, 7 AM $ 0.008
+0.30%
$ 159,990 $ 11,139
Jun 26, 6 AM $ 0.00798
+0.08%
$ 159,511 $ 11,113
Jun 26, 5 AM $ 0.00797
-0.08%
$ 159,381 $ 11,140
Jun 26, 4 AM $ 0.00798
+0.04%
$ 159,501 $ 11,097
Jun 26, 3 AM $ 0.00797
+0.00%
$ 159,443 $ 11,097
Jun 26, 2 AM $ 0.00797
-0.04%
$ 159,443 $ 11,175
Jun 26, 1 AM $ 0.00798
+0.00%
$ 159,501 $ 11,106
Jun 26, 12 AM $ 0.00798
-0.08%
$ 159,501 $ 11,106
Jun 25, 11 PM $ 0.00798
-0.06%
$ 159,634 $ 11,106
Jun 25, 10 PM $ 0.00799
+0.81%
$ 159,723 $ 11,116
Jun 25, 9 PM $ 0.00792
+1.53%
$ 158,435 $ 10,426
Jun 25, 8 PM $ 0.0078
-0.03%
$ 156,044 $ 10,890
Jun 25, 7 PM $ 0.0078
+0.00%
$ 156,085 $ 11,320
Jun 25, 6 PM $ 0.0078
+0.03%
$ 156,084 $ 11,339
Jun 25, 5 PM $ 0.0078
+0.06%
$ 156,044 $ 11,857
Jun 25, 4 PM $ 0.0078
-0.06%
$ 155,957 $ 11,857
Jun 25, 3 PM $ 0.0078
+0.02%
$ 156,050 $ 12,323
Jun 25, 2 PM $ 0.0078
+0.00%
$ 156,042 $ 13,132
Jun 25, 1 PM $ 0.0078
+0.00%
$ 156,046 $ 7,675
Jun 25, 12 PM $ 0.0078
+0.00%
$ 156,046 $ 7,675
Jun 25, 11 AM $ 0.0078
-0.72%
$ 156,046 $ 8,033
Jun 25, 10 AM $ 0.00786
+0.17%
$ 157,185 $ 8,385
Jun 25, 9 AM $ 0.00785
+0.34%
$ 156,919 $ 8,430
Jun 25, 8 AM $ 0.00782
-0.24%
$ 156,383 $ 14,204
Jun 25, 7 AM $ 0.00784
-0.05%
$ 156,757 $ 14,193
Jun 25, 6 AM $ 0.00784
+0.05%
$ 156,830 $ 14,193
Jun 25, 5 AM $ 0.00784
+0.00%
$ 156,748 $ 14,168
Jun 25, 4 AM $ 0.00784
+0.00%
$ 156,743 $ 14,119
Jun 25, 3 AM $ 0.00785
+0.00%
$ 156,949 $ 14,119
Jun 25, 2 AM $ 0.00785
+0.61%
$ 156,950 $ 14,041
Jun 25, 1 AM $ 0.0078
+0.00%
$ 156,003 $ 14,053
Jun 25, 12 AM $ 0.0078
+0.00%
$ 156,003 $ 14,053
Jun 24, 11 PM $ 0.0078
-0.25%
$ 156,003 $ 14,066
Jun 24, 10 PM $ 0.00782
+0.22%
$ 156,392 $ 14,384
Jun 24, 9 PM $ 0.0078
-0.21%
$ 156,043 $ 14,144
Jun 24, 8 PM $ 0.00782
+1.59%
$ 156,373 $ 14,244
Jun 24, 7 PM $ 0.0077
-0.05%
$ 153,924 $ 13,304
Jun 24, 6 PM $ 0.0077
-0.08%
$ 154,002 $ 13,309
Jun 24, 5 PM $ 0.00771
-0.12%
$ 154,121 $ 13,248
Jun 24, 4 PM $ 0.00772
-0.97%
$ 154,305 $ 13,219
Jun 24, 3 PM $ 0.00779
-2.39%
$ 155,813 $ 12,240
Jun 24, 2 PM $ 0.00798
+0.24%
$ 159,620 $ 21,023
Jun 24, 1 PM $ 0.00796
+0.00%
$ 159,241 $ 21,009