Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00816
-0.21%
$ 163,280 $ 20,293
Jun 28, 2 PM $ 0.00818
+0.69%
$ 163,617 $ 20,292
Jun 28, 1 PM $ 0.00812
+0.00%
$ 162,499 $ 10,371
Jun 28, 12 PM $ 0.00812
+0.00%
$ 162,499 $ 10,395
Jun 28, 11 AM $ 0.00812
-0.53%
$ 162,499 $ 10,395
Jun 28, 10 AM $ 0.00817
+0.48%
$ 163,358 $ 10,345
Jun 28, 9 AM $ 0.00813
+0.00%
$ 162,580 $ 10,320
Jun 28, 8 AM $ 0.00813
+0.03%
$ 162,574 $ 10,306
Jun 28, 7 AM $ 0.00813
+0.02%
$ 162,524 $ 10,252
Jun 28, 6 AM $ 0.00812
-0.01%
$ 162,499 $ 10,244
Jun 28, 5 AM $ 0.00813
-0.02%
$ 162,517 $ 10,269
Jun 28, 4 AM $ 0.00813
+0.00%
$ 162,544 $ 10,391
Jun 28, 3 AM $ 0.00813
-0.70%
$ 162,543 $ 10,362
Jun 28, 2 AM $ 0.00818
+0.02%
$ 163,685 $ 10,247
Jun 28, 1 AM $ 0.00818
+0.00%
$ 163,658 $ 10,235
Jun 28, 12 AM $ 0.00818
+0.00%
$ 163,658 $ 10,235
Jun 27, 11 PM $ 0.00818
-0.02%
$ 163,658 $ 10,235
Jun 27, 10 PM $ 0.00818
+0.00%
$ 163,696 $ 10,236
Jun 27, 9 PM $ 0.00818
+0.02%
$ 163,696 $ 10,236
Jun 27, 8 PM $ 0.00818
-0.19%
$ 163,658 $ 10,236
Jun 27, 7 PM $ 0.0082
+0.00%
$ 163,977 $ 10,245
Jun 27, 6 PM $ 0.0082
+0.00%
$ 163,977 $ 10,245
Jun 27, 5 PM $ 0.0082
-0.27%
$ 163,977 $ 10,245
Jun 27, 4 PM $ 0.00822
-0.78%
$ 164,413 $ 10,203
Jun 27, 3 PM $ 0.00829
+0.70%
$ 165,714 $ 474
Jun 27, 2 PM $ 0.00823
+0.12%
$ 164,556 $ 10,421
Jun 27, 1 PM $ 0.00822
+0.00%
$ 164,357 $ 10,191
Jun 27, 12 PM $ 0.00822
+0.00%
$ 164,357 $ 10,166
Jun 27, 11 AM $ 0.00822
+0.00%
$ 164,357 $ 10,456
Jun 27, 10 AM $ 0.00822
+0.00%
$ 164,357 $ 10,456
Jun 27, 9 AM $ 0.00822
+0.00%
$ 164,357 $ 11,950
Jun 27, 8 AM $ 0.00822
+0.00%
$ 164,357 $ 11,950
Jun 27, 7 AM $ 0.00822
+0.00%
$ 164,357 $ 11,950
Jun 27, 6 AM $ 0.00822
-0.41%
$ 164,357 $ 11,951
Jun 27, 5 AM $ 0.00825
+0.00%
$ 165,026 $ 11,926
Jun 27, 4 AM $ 0.00825
+0.19%
$ 165,025 $ 11,942
Jun 27, 3 AM $ 0.00824
-0.01%
$ 164,717 $ 10,423
Jun 27, 2 AM $ 0.00824
+0.00%
$ 164,737 $ 10,412
Jun 27, 1 AM $ 0.00824
+0.00%
$ 164,737 $ 10,412
Jun 27, 12 AM $ 0.00824
+0.00%
$ 164,737 $ 10,412
Jun 26, 11 PM $ 0.00824
+0.00%
$ 164,737 $ 12,391
Jun 26, 10 PM $ 0.00824
+0.00%
$ 164,737 $ 12,393
Jun 26, 9 PM $ 0.00824
-0.22%
$ 164,737 $ 12,513
Jun 26, 8 PM $ 0.00825
+0.18%
$ 165,097 $ 12,701
Jun 26, 7 PM $ 0.00824
+0.00%
$ 164,805 $ 12,698
Jun 26, 6 PM $ 0.00824
+0.05%
$ 164,805 $ 12,698
Jun 26, 5 PM $ 0.00824
+0.00%
$ 164,717 $ 13,205
Jun 26, 4 PM $ 0.00824
+1.10%
$ 164,717 $ 13,205
Jun 26, 3 PM $ 0.00815
+0.12%
$ 162,918 $ 13,036
Jun 26, 2 PM $ 0.00814
-0.01%
$ 162,715 $ 3,124