Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00852
+0.00%
$ 170,399 $ 10,322
Jun 30, 3 PM $ 0.00852
+0.00%
$ 170,400 $ 10,286
Jun 30, 2 PM $ 0.00852
-0.49%
$ 170,400 $ 10,422
Jun 30, 1 PM $ 0.00856
+0.06%
$ 171,237 $ 10,340
Jun 30, 12 PM $ 0.00856
+1.63%
$ 171,151 $ 10,145
Jun 30, 11 AM $ 0.00842
-0.01%
$ 168,414 $ 10,039
Jun 30, 10 AM $ 0.00842
+0.00%
$ 168,434 $ 10,027
Jun 30, 9 AM $ 0.00842
+0.00%
$ 168,434 $ 10,038
Jun 30, 8 AM $ 0.00842
+0.00%
$ 168,434 $ 9,912
Jun 30, 7 AM $ 0.00842
+0.00%
$ 168,434 $ 9,928
Jun 30, 6 AM $ 0.00842
+0.00%
$ 168,434 $ 10,531
Jun 30, 5 AM $ 0.00842
+0.00%
$ 168,434 $ 10,668
Jun 30, 4 AM $ 0.00842
+0.00%
$ 168,434 $ 10,750
Jun 30, 3 AM $ 0.00842
+0.00%
$ 168,434 $ 10,848
Jun 30, 2 AM $ 0.00842
-0.10%
$ 168,434 $ 10,943
Jun 30, 1 AM $ 0.00843
+0.07%
$ 168,599 $ 10,943
Jun 30, 12 AM $ 0.00842
+0.00%
$ 168,486 $ 10,870
Jun 29, 11 PM $ 0.00842
+0.00%
$ 168,494 $ 10,202
Jun 29, 10 PM $ 0.00842
+0.00%
$ 168,494 $ 11,042
Jun 29, 9 PM $ 0.00842
+0.00%
$ 168,494 $ 11,146
Jun 29, 8 PM $ 0.00842
-0.23%
$ 168,494 $ 11,146
Jun 29, 7 PM $ 0.00844
+0.00%
$ 168,880 $ 11,256
Jun 29, 6 PM $ 0.00844
+0.14%
$ 168,880 $ 11,250
Jun 29, 5 PM $ 0.00843
+0.14%
$ 168,643 $ 11,207
Jun 29, 4 PM $ 0.00842
+0.00%
$ 168,414 $ 10,982
Jun 29, 3 PM $ 0.00842
+1.03%
$ 168,414 $ 10,982
Jun 29, 2 PM $ 0.00833
+0.00%
$ 166,695 $ 10,847
Jun 29, 1 PM $ 0.00833
+0.06%
$ 166,698 $ 20,761
Jun 29, 12 PM $ 0.00833
-0.03%
$ 166,598 $ 20,755
Jun 29, 11 AM $ 0.00833
+0.03%
$ 166,652 $ 20,483
Jun 29, 10 AM $ 0.00833
+0.23%
$ 166,598 $ 20,810
Jun 29, 9 AM $ 0.00831
+0.00%
$ 166,218 $ 20,991
Jun 29, 8 AM $ 0.00831
+0.00%
$ 166,216 $ 11,663
Jun 29, 7 AM $ 0.00831
+0.00%
$ 166,216 $ 11,647
Jun 29, 6 AM $ 0.00831
-0.11%
$ 166,216 $ 11,615
Jun 29, 5 AM $ 0.00832
+0.41%
$ 166,396 $ 11,615
Jun 29, 4 AM $ 0.00829
+0.99%
$ 165,716 $ 11,197
Jun 29, 3 AM $ 0.0082
+0.52%
$ 164,091 $ 11,019
Jun 29, 2 AM $ 0.00816
+0.00%
$ 163,238 $ 10,942
Jun 29, 1 AM $ 0.00816
+0.00%
$ 163,238 $ 11,025
Jun 29, 12 AM $ 0.00816
+0.00%
$ 163,238 $ 11,025
Jun 28, 11 PM $ 0.00816
-0.11%
$ 163,238 $ 11,025
Jun 28, 10 PM $ 0.00817
-0.83%
$ 163,425 $ 11,025
Jun 28, 9 PM $ 0.00824
+0.00%
$ 164,791 $ 10,918
Jun 28, 8 PM $ 0.00824
+0.94%
$ 164,787 $ 10,720
Jun 28, 7 PM $ 0.00816
+0.00%
$ 163,258 $ 10,407
Jun 28, 6 PM $ 0.00816
-0.10%
$ 163,258 $ 10,407
Jun 28, 5 PM $ 0.00817
+0.10%
$ 163,424 $ 10,407
Jun 28, 4 PM $ 0.00816
-0.01%
$ 163,258 $ 10,396
Jun 28, 3 PM $ 0.00816
-0.21%
$ 163,280 $ 20,293