Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00877
-0.04%
$ 175,480 $ 11,968
Jul 2, 4 PM $ 0.00878
+0.00%
$ 175,549 $ 12,149
Jul 2, 3 PM $ 0.00878
+0.02%
$ 175,547 $ 12,426
Jul 2, 2 PM $ 0.00878
-0.10%
$ 175,510 $ 12,659
Jul 2, 1 PM $ 0.00878
-0.38%
$ 175,687 $ 4,386
Jul 2, 12 PM $ 0.00882
+0.00%
$ 176,358 $ 4,078
Jul 2, 11 AM $ 0.00882
+8.93%
$ 176,357 $ 4,133
Jul 2, 10 AM $ 0.00809
+0.02%
$ 161,894 $ 1,996
Jul 2, 9 AM $ 0.00809
+0.27%
$ 161,859 $ 2,147
Jul 2, 8 AM $ 0.00807
-0.04%
$ 161,419 $ 11,592
Jul 2, 7 AM $ 0.00807
+0.00%
$ 161,487 $ 11,741
Jul 2, 6 AM $ 0.00807
+0.02%
$ 161,485 $ 12,045
Jul 2, 5 AM $ 0.00807
-0.05%
$ 161,447 $ 12,099
Jul 2, 4 AM $ 0.00808
-0.21%
$ 161,527 $ 12,198
Jul 2, 3 AM $ 0.00809
-0.11%
$ 161,864 $ 12,160
Jul 2, 2 AM $ 0.0081
-0.06%
$ 162,039 $ 12,118
Jul 2, 1 AM $ 0.00811
+0.21%
$ 162,143 $ 12,066
Jul 2, 12 AM $ 0.00809
+0.01%
$ 161,796 $ 11,983
Jul 1, 11 PM $ 0.00809
+0.07%
$ 161,779 $ 11,630
Jul 1, 10 PM $ 0.00808
-0.01%
$ 161,659 $ 11,626
Jul 1, 9 PM $ 0.00808
+0.00%
$ 161,672 $ 11,626
Jul 1, 8 PM $ 0.00808
+0.01%
$ 161,672 $ 11,951
Jul 1, 7 PM $ 0.00808
-0.07%
$ 161,659 $ 11,910
Jul 1, 6 PM $ 0.00809
+1.82%
$ 161,779 $ 11,908
Jul 1, 5 PM $ 0.00794
-0.52%
$ 158,881 $ 11,658
Jul 1, 4 PM $ 0.00799
-1.96%
$ 159,708 $ 11,563
Jul 1, 3 PM $ 0.00814
+0.21%
$ 162,896 $ 11,285
Jul 1, 2 PM $ 0.00812
-0.04%
$ 162,469 $ 11,091
Jul 1, 1 PM $ 0.00813
-0.50%
$ 162,527 $ 10,846
Jul 1, 12 PM $ 0.00817
+0.02%
$ 163,337 $ 10,856
Jul 1, 11 AM $ 0.00816
-0.42%
$ 163,297 $ 11,038
Jul 1, 10 AM $ 0.0082
-0.92%
$ 163,978 $ 10,696
Jul 1, 9 AM $ 0.00827
-0.41%
$ 165,496 $ 10,694
Jul 1, 8 AM $ 0.00831
-0.70%
$ 166,176 $ 10,773
Jul 1, 7 AM $ 0.00837
-0.90%
$ 167,355 $ 10,624
Jul 1, 6 AM $ 0.00844
-0.22%
$ 168,880 $ 10,298
Jul 1, 5 AM $ 0.00846
-0.68%
$ 169,260 $ 10,229
Jul 1, 4 AM $ 0.00852
+0.01%
$ 170,415 $ 10,130
Jul 1, 3 AM $ 0.00852
+0.00%
$ 170,400 $ 10,112
Jul 1, 2 AM $ 0.00852
+0.01%
$ 170,402 $ 10,112
Jul 1, 1 AM $ 0.00852
+0.00%
$ 170,393 $ 10,097
Jul 1, 12 AM $ 0.00852
+0.00%
$ 170,400 $ 10,164
Jun 30, 11 PM $ 0.00852
+0.01%
$ 170,400 $ 10,189
Jun 30, 10 PM $ 0.00852
-0.01%
$ 170,378 $ 10,189
Jun 30, 9 PM $ 0.00852
+0.00%
$ 170,400 $ 10,138
Jun 30, 8 PM $ 0.00852
+0.00%
$ 170,392 $ 10,138
Jun 30, 7 PM $ 0.00852
+0.00%
$ 170,392 $ 10,175
Jun 30, 6 PM $ 0.00852
+0.00%
$ 170,400 $ 10,219
Jun 30, 5 PM $ 0.00852
+0.00%
$ 170,400 $ 10,270
Jun 30, 4 PM $ 0.00852
+0.00%
$ 170,399 $ 10,322