Crust Network Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00876
+0.27%
$ 175,222 $ 10,750
Jul 4, 5 PM $ 0.00874
+0.03%
$ 174,746 $ 10,716
Jul 4, 4 PM $ 0.00873
+0.46%
$ 174,700 $ 10,911
Jul 4, 3 PM $ 0.00869
-0.50%
$ 173,900 $ 10,878
Jul 4, 2 PM $ 0.00874
+0.95%
$ 174,760 $ 11,014
Jul 4, 1 PM $ 0.00866
+0.00%
$ 173,120 $ 11,065
Jul 4, 12 PM $ 0.00866
-0.09%
$ 173,120 $ 11,146
Jul 4, 11 AM $ 0.00866
+0.05%
$ 173,279 $ 11,366
Jul 4, 10 AM $ 0.00866
+0.00%
$ 173,187 $ 10,935
Jul 4, 9 AM $ 0.00866
+0.04%
$ 173,187 $ 10,935
Jul 4, 8 AM $ 0.00866
-0.97%
$ 173,120 $ 10,773
Jul 4, 7 AM $ 0.00874
+0.00%
$ 174,820 $ 10,600
Jul 4, 6 AM $ 0.00874
+0.07%
$ 174,820 $ 10,855
Jul 4, 5 AM $ 0.00873
+0.00%
$ 174,700 $ 10,979
Jul 4, 4 AM $ 0.00873
+0.00%
$ 174,700 $ 10,979
Jul 4, 3 AM $ 0.00873
-0.03%
$ 174,700 $ 10,979
Jul 4, 2 AM $ 0.00874
+0.00%
$ 174,744 $ 10,979
Jul 4, 1 AM $ 0.00874
-0.03%
$ 174,744 $ 10,979
Jul 4, 12 AM $ 0.00874
+0.05%
$ 174,792 $ 10,985
Jul 3, 11 PM $ 0.00873
+0.00%
$ 174,700 $ 10,909
Jul 3, 10 PM $ 0.00873
-0.03%
$ 174,700 $ 10,909
Jul 3, 9 PM $ 0.00874
+0.00%
$ 174,752 $ 10,909
Jul 3, 8 PM $ 0.00874
+0.03%
$ 174,752 $ 10,909
Jul 3, 7 PM $ 0.00873
+0.00%
$ 174,700 $ 10,833
Jul 3, 6 PM $ 0.00873
+0.00%
$ 174,700 $ 10,875
Jul 3, 5 PM $ 0.00873
+0.46%
$ 174,700 $ 10,875
Jul 3, 4 PM $ 0.00869
-0.01%
$ 173,900 $ 10,613
Jul 3, 3 PM $ 0.0087
-0.41%
$ 173,912 $ 10,613
Jul 3, 2 PM $ 0.00873
+0.18%
$ 174,621 $ 685
Jul 3, 1 PM $ 0.00872
+0.62%
$ 174,304 $ 9,010
Jul 3, 12 PM $ 0.00866
-1.28%
$ 173,228 $ 9,007
Jul 3, 11 AM $ 0.00877
+0.00%
$ 175,480 $ 9,109
Jul 3, 10 AM $ 0.00877
+0.00%
$ 175,480 $ 11,313
Jul 3, 9 AM $ 0.00877
+0.04%
$ 175,480 $ 11,691
Jul 3, 8 AM $ 0.00877
+0.00%
$ 175,407 $ 11,691
Jul 3, 7 AM $ 0.00877
-0.06%
$ 175,407 $ 11,691
Jul 3, 6 AM $ 0.00878
+0.00%
$ 175,505 $ 11,657
Jul 3, 5 AM $ 0.00877
+0.01%
$ 175,498 $ 11,657
Jul 3, 4 AM $ 0.00877
-0.04%
$ 175,474 $ 11,670
Jul 3, 3 AM $ 0.00878
+0.04%
$ 175,536 $ 11,515
Jul 3, 2 AM $ 0.00877
-0.02%
$ 175,469 $ 11,366
Jul 3, 1 AM $ 0.00878
+0.01%
$ 175,506 $ 11,410
Jul 3, 12 AM $ 0.00877
+0.00%
$ 175,480 $ 10,968
Jul 2, 11 PM $ 0.00877
+0.00%
$ 175,480 $ 10,968
Jul 2, 10 PM $ 0.00877
+0.00%
$ 175,480 $ 10,973
Jul 2, 9 PM $ 0.00877
+0.00%
$ 175,480 $ 10,973
Jul 2, 8 PM $ 0.00877
+0.00%
$ 175,480 $ 11,716
Jul 2, 7 PM $ 0.00877
+0.00%
$ 175,480 $ 11,716
Jul 2, 6 PM $ 0.00877
+0.00%
$ 175,480 $ 11,719
Jul 2, 5 PM $ 0.00877
-0.04%
$ 175,480 $ 11,968