Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0102
+0.03%
$ 204,122 $ 10,302
Aug 10, 2 PM $ 0.0102
-0.43%
$ 204,051 $ 458
Aug 10, 1 PM $ 0.0102
-0.01%
$ 204,934 $ 11,848
Aug 10, 12 PM $ 0.0102
+0.00%
$ 204,955 $ 11,829
Aug 10, 11 AM $ 0.0102
+0.01%
$ 204,955 $ 11,829
Aug 10, 10 AM $ 0.0102
-0.01%
$ 204,943 $ 11,829
Aug 10, 9 AM $ 0.0102
+0.21%
$ 204,955 $ 11,803
Aug 10, 8 AM $ 0.0102
-0.20%
$ 204,535 $ 11,802
Aug 10, 7 AM $ 0.0102
-0.38%
$ 204,949 $ 11,803
Aug 10, 6 AM $ 0.0103
-0.17%
$ 205,734 $ 11,585
Aug 10, 5 AM $ 0.0103
-0.02%
$ 206,094 $ 11,560
Aug 10, 4 AM $ 0.0103
+0.00%
$ 206,134 $ 11,559
Aug 10, 3 AM $ 0.0103
-0.39%
$ 206,134 $ 11,584
Aug 10, 2 AM $ 0.0103
+0.00%
$ 206,933 $ 11,577
Aug 10, 1 AM $ 0.0103
+0.01%
$ 206,933 $ 11,577
Aug 10, 12 AM $ 0.0103
-0.01%
$ 206,919 $ 11,579
Aug 9, 11 PM $ 0.0103
+0.00%
$ 206,933 $ 11,495
Aug 9, 10 PM $ 0.0103
+0.00%
$ 206,933 $ 11,497
Aug 9, 9 PM $ 0.0103
-0.02%
$ 206,933 $ 11,497
Aug 9, 8 PM $ 0.0103
+0.00%
$ 206,973 $ 11,466
Aug 9, 7 PM $ 0.0103
+0.00%
$ 206,973 $ 11,466
Aug 9, 6 PM $ 0.0103
+0.00%
$ 206,973 $ 11,466
Aug 9, 5 PM $ 0.0103
+0.00%
$ 206,973 $ 11,466
Aug 9, 4 PM $ 0.0103
+0.00%
$ 206,973 $ 11,466
Aug 9, 3 PM $ 0.0103
+0.21%
$ 206,973 $ 11,484
Aug 9, 2 PM $ 0.0103
-0.21%
$ 206,537 $ 21,130
Aug 9, 1 PM $ 0.0103
+0.00%
$ 206,972 $ 9,720
Aug 9, 12 PM $ 0.0103
+0.00%
$ 206,972 $ 9,720
Aug 9, 11 AM $ 0.0103
+0.00%
$ 206,972 $ 9,720
Aug 9, 10 AM $ 0.0103
+0.00%
$ 206,972 $ 9,720
Aug 9, 9 AM $ 0.0103
+0.00%
$ 206,972 $ 9,720
Aug 9, 8 AM $ 0.0103
+0.21%
$ 206,972 $ 9,720
Aug 9, 7 AM $ 0.0103
-0.17%
$ 206,532 $ 9,718
Aug 9, 6 AM $ 0.0103
+0.00%
$ 206,892 $ 9,710
Aug 9, 5 AM $ 0.0103
-0.02%
$ 206,892 $ 9,710
Aug 9, 4 AM $ 0.0103
+0.00%
$ 206,932 $ 9,719
Aug 9, 3 AM $ 0.0103
+0.00%
$ 206,932 $ 9,693
Aug 9, 2 AM $ 0.0103
+0.00%
$ 206,932 $ 9,938
Aug 9, 1 AM $ 0.0103
+0.00%
$ 206,932 $ 9,938
Aug 9, 12 AM $ 0.0103
+0.00%
$ 206,932 $ 9,994
Aug 8, 11 PM $ 0.0103
+0.00%
$ 206,932 $ 9,994
Aug 8, 10 PM $ 0.0103
+0.00%
$ 206,932 $ 9,992
Aug 8, 9 PM $ 0.0103
+0.00%
$ 206,932 $ 9,992
Aug 8, 8 PM $ 0.0103
+0.00%
$ 206,932 $ 10,109
Aug 8, 7 PM $ 0.0103
+0.00%
$ 206,928 $ 10,109
Aug 8, 6 PM $ 0.0103
+0.00%
$ 206,932 $ 10,108
Aug 8, 5 PM $ 0.0103
+0.00%
$ 206,932 $ 10,108
Aug 8, 4 PM $ 0.0103
+0.01%
$ 206,925 $ 10,108
Aug 8, 3 PM $ 0.0103
+0.95%
$ 206,904 $ 10,080
Aug 8, 2 PM $ 0.0102
+0.00%
$ 204,954 $ 9,740