Coinranking
Crust Network Historical Data
CRU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.0102 | +1.55% | ||
| Aug 6, 2026 | $0.01 | -0.38% | ||
| Aug 5, 2026 | $0.0101 | +1.55% | ||
| Aug 4, 2026 | $0.0099 | +0.39% | ||
| Aug 3, 2026 | $0.00986 | +2.53% | ||
| Aug 2, 2026 | $0.00962 | -2.85% | ||
| Aug 1, 2026 | $0.0099 | -0.58% | ||
| Jul 31, 2026 | $0.00996 | -0.41% | ||
| Jul 30, 2026 | $0.01 | -1.89% | ||
| Jul 29, 2026 | $0.0102 | -0.59% | ||
| Jul 28, 2026 | $0.0102 | -2.46% | ||
| Jul 27, 2026 | $0.0105 | -0.35% | ||
| Jul 26, 2026 | $0.0105 | +0.16% | ||
| Jul 25, 2026 | $0.0105 | -0.21% | ||
| Jul 24, 2026 | $0.0105 | -2.65% | ||
| Jul 23, 2026 | $0.0108 | -0.88% | ||
| Jul 22, 2026 | $0.0109 | +0.31% | ||
| Jul 21, 2026 | $0.0109 | +2.93% | ||
| Jul 20, 2026 | $0.0106 | +0.15% | ||
| Jul 19, 2026 | $0.0106 | +9.44% | ||
| Jul 18, 2026 | $0.00966 | -8.41% | ||
| Jul 17, 2026 | $0.0105 | -11.60% | ||
| Jul 16, 2026 | $0.0119 | +2.74% | ||
| Jul 15, 2026 | $0.0116 | +6.40% | ||
| Jul 14, 2026 | $0.0109 | +7.34% | ||
| Jul 13, 2026 | $0.0102 | +2.73% | ||
| Jul 12, 2026 | $0.0099 | +4.21% | ||
| Jul 11, 2026 | $0.0095 | +1.40% | ||
| Jul 10, 2026 | $0.00937 | -2.61% | ||
| Jul 9, 2026 | $0.00962 | +9.71% | ||
| Jul 8, 2026 | $0.00877 | -3.83% | ||
| Jul 7, 2026 | $0.00912 | -0.48% | ||
| Jul 6, 2026 | $0.00916 | -0.39% | ||
| Jul 5, 2026 | $0.0092 | +5.07% | ||
| Jul 4, 2026 | $0.00875 | +0.22% | ||
| Jul 3, 2026 | $0.00873 | -0.44% | ||
| Jul 2, 2026 | $0.00877 | +8.47% | ||
| Jul 1, 2026 | $0.00809 | -5.06% | ||
| Jun 30, 2026 | $0.00852 | +1.13% | ||
| Jun 29, 2026 | $0.00842 | +3.22% | ||
| Jun 28, 2026 | $0.00816 | -0.26% | ||
| Jun 27, 2026 | $0.00818 | -0.66% | ||
| Jun 26, 2026 | $0.00824 | +3.20% | ||
| Jun 25, 2026 | $0.00798 | +2.33% | ||
| Jun 24, 2026 | $0.0078 | -2.26% | ||
| Jun 23, 2026 | $0.00798 | -3.32% | ||
| Jun 22, 2026 | $0.00825 | -1.92% | ||
| Jun 21, 2026 | $0.00842 | +1.70% | ||
| Jun 20, 2026 | $0.00827 | +0.72% | ||
| Jun 19, 2026 | $0.00822 | -0.99% | ||