Crust Network Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00918
+0.00%
$ 183,600 $ 13,022
Jul 6, 6 PM $ 0.00918
+0.68%
$ 183,600 $ 13,219
Jul 6, 5 PM $ 0.00912
-0.49%
$ 182,360 $ 13,181
Jul 6, 4 PM $ 0.00916
+0.00%
$ 183,262 $ 13,149
Jul 6, 3 PM $ 0.00916
+0.06%
$ 183,259 $ 13,084
Jul 6, 2 PM $ 0.00916
+0.88%
$ 183,148 $ 24,479
Jul 6, 1 PM $ 0.00908
-0.48%
$ 181,559 $ 24,590
Jul 6, 12 PM $ 0.00912
-0.19%
$ 182,439 $ 24,184
Jul 6, 11 AM $ 0.00914
+0.00%
$ 182,780 $ 11,953
Jul 6, 10 AM $ 0.00914
-0.01%
$ 182,780 $ 12,864
Jul 6, 9 AM $ 0.00914
-0.50%
$ 182,804 $ 12,864
Jul 6, 8 AM $ 0.00919
+0.29%
$ 183,720 $ 12,862
Jul 6, 7 AM $ 0.00916
+0.00%
$ 183,180 $ 12,846
Jul 6, 6 AM $ 0.00916
-0.02%
$ 183,180 $ 12,846
Jul 6, 5 AM $ 0.00916
-0.02%
$ 183,211 $ 12,846
Jul 6, 4 AM $ 0.00916
+0.01%
$ 183,245 $ 12,760
Jul 6, 3 AM $ 0.00916
+0.03%
$ 183,234 $ 12,751
Jul 6, 2 AM $ 0.00916
-0.06%
$ 183,180 $ 12,910
Jul 6, 1 AM $ 0.00916
-0.21%
$ 183,294 $ 12,910
Jul 6, 12 AM $ 0.00918
-0.15%
$ 183,673 $ 12,612
Jul 5, 11 PM $ 0.0092
-0.01%
$ 183,955 $ 12,453
Jul 5, 10 PM $ 0.0092
+0.65%
$ 183,975 $ 12,377
Jul 5, 9 PM $ 0.00914
+0.20%
$ 182,780 $ 11,948
Jul 5, 8 PM $ 0.00912
-0.01%
$ 182,422 $ 12,173
Jul 5, 7 PM $ 0.00912
+1.39%
$ 182,440 $ 12,175
Jul 5, 6 PM $ 0.009
+0.00%
$ 179,940 $ 11,978
Jul 5, 5 PM $ 0.009
-0.01%
$ 179,942 $ 11,999
Jul 5, 4 PM $ 0.009
+0.01%
$ 179,965 $ 11,979
Jul 5, 3 PM $ 0.009
+3.00%
$ 179,946 $ 12,008
Jul 5, 2 PM $ 0.00873
+0.00%
$ 174,700 $ 10,045
Jul 5, 1 PM $ 0.00873
+0.00%
$ 174,700 $ 10,284
Jul 5, 12 PM $ 0.00873
+0.00%
$ 174,700 $ 10,284
Jul 5, 11 AM $ 0.00873
+0.00%
$ 174,700 $ 10,273
Jul 5, 10 AM $ 0.00873
+0.00%
$ 174,700 $ 10,273
Jul 5, 9 AM $ 0.00873
-0.02%
$ 174,700 $ 10,273
Jul 5, 8 AM $ 0.00874
+0.02%
$ 174,735 $ 10,273
Jul 5, 7 AM $ 0.00873
+0.00%
$ 174,700 $ 10,281
Jul 5, 6 AM $ 0.00873
+0.00%
$ 174,700 $ 10,457
Jul 5, 5 AM $ 0.00873
+0.00%
$ 174,700 $ 10,458
Jul 5, 4 AM $ 0.00873
+0.00%
$ 174,700 $ 10,458
Jul 5, 3 AM $ 0.00873
-0.22%
$ 174,700 $ 10,458
Jul 5, 2 AM $ 0.00875
-0.01%
$ 175,080 $ 10,723
Jul 5, 1 AM $ 0.00876
+0.01%
$ 175,105 $ 10,723
Jul 5, 12 AM $ 0.00875
+0.00%
$ 175,080 $ 10,745
Jul 4, 11 PM $ 0.00875
-0.02%
$ 175,080 $ 10,787
Jul 4, 10 PM $ 0.00876
-0.06%
$ 175,118 $ 10,787
Jul 4, 9 PM $ 0.00876
+0.09%
$ 175,230 $ 10,754
Jul 4, 8 PM $ 0.00875
+0.00%
$ 175,080 $ 10,751
Jul 4, 7 PM $ 0.00875
-0.08%
$ 175,080 $ 10,751
Jul 4, 6 PM $ 0.00876
+0.27%
$ 175,222 $ 10,750