Crust Network Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00876
-0.01%
$ 175,289 $ 10,269
Jul 8, 7 PM $ 0.00877
+0.01%
$ 175,312 $ 10,261
Jul 8, 6 PM $ 0.00877
+0.00%
$ 175,301 $ 10,269
Jul 8, 5 PM $ 0.00877
+0.00%
$ 175,300 $ 10,479
Jul 8, 4 PM $ 0.00877
-0.33%
$ 175,306 $ 10,479
Jul 8, 3 PM $ 0.00879
+0.89%
$ 175,884 $ 10,270
Jul 8, 2 PM $ 0.00872
-2.87%
$ 174,340 $ 10,113
Jul 8, 1 PM $ 0.00898
+0.00%
$ 179,500 $ 13,227
Jul 8, 12 PM $ 0.00898
-0.22%
$ 179,500 $ 13,257
Jul 8, 11 AM $ 0.00899
+0.00%
$ 179,900 $ 13,234
Jul 8, 10 AM $ 0.00899
-0.03%
$ 179,900 $ 14,954
Jul 8, 9 AM $ 0.009
-0.82%
$ 179,961 $ 14,954
Jul 8, 8 AM $ 0.00907
-0.93%
$ 181,456 $ 14,316
Jul 8, 7 AM $ 0.00916
+0.00%
$ 183,166 $ 14,075
Jul 8, 6 AM $ 0.00916
+0.58%
$ 183,166 $ 14,542
Jul 8, 5 AM $ 0.00911
+0.00%
$ 182,106 $ 14,467
Jul 8, 4 AM $ 0.00911
-0.13%
$ 182,106 $ 14,469
Jul 8, 3 AM $ 0.00912
+0.02%
$ 182,346 $ 14,460
Jul 8, 2 AM $ 0.00912
+0.01%
$ 182,304 $ 14,460
Jul 8, 1 AM $ 0.00911
-0.04%
$ 182,278 $ 14,077
Jul 8, 12 AM $ 0.00912
+0.00%
$ 182,346 $ 12,768
Jul 7, 11 PM $ 0.00912
+0.00%
$ 182,346 $ 12,768
Jul 7, 10 PM $ 0.00912
+0.00%
$ 182,346 $ 12,768
Jul 7, 9 PM $ 0.00912
+0.00%
$ 182,346 $ 14,207
Jul 7, 8 PM $ 0.00912
-0.01%
$ 182,346 $ 14,503
Jul 7, 7 PM $ 0.00912
+0.00%
$ 182,360 $ 14,499
Jul 7, 6 PM $ 0.00912
-0.45%
$ 182,360 $ 14,499
Jul 7, 5 PM $ 0.00916
-0.07%
$ 183,180 $ 14,487
Jul 7, 4 PM $ 0.00917
+0.29%
$ 183,311 $ 14,519
Jul 7, 3 PM $ 0.00914
+0.00%
$ 182,778 $ 13,680
Jul 7, 2 PM $ 0.00914
+0.43%
$ 182,778 $ 13,680
Jul 7, 1 PM $ 0.0091
-0.43%
$ 182,000 $ 330
Jul 7, 12 PM $ 0.00914
+0.00%
$ 182,780 $ 414
Jul 7, 11 AM $ 0.00914
+0.00%
$ 182,780 $ 11,966
Jul 7, 10 AM $ 0.00914
+0.00%
$ 182,780 $ 12,002
Jul 7, 9 AM $ 0.00914
-0.21%
$ 182,780 $ 12,002
Jul 7, 8 AM $ 0.00916
+0.01%
$ 183,160 $ 12,006
Jul 7, 7 AM $ 0.00916
-0.02%
$ 183,145 $ 12,030
Jul 7, 6 AM $ 0.00916
+0.00%
$ 183,185 $ 12,268
Jul 7, 5 AM $ 0.00916
-0.21%
$ 183,185 $ 12,268
Jul 7, 4 AM $ 0.00916
-0.22%
$ 183,189 $ 12,213
Jul 7, 3 AM $ 0.00918
+0.00%
$ 183,600 $ 12,193
Jul 7, 2 AM $ 0.00918
-0.01%
$ 183,597 $ 12,201
Jul 7, 1 AM $ 0.00918
+0.25%
$ 183,623 $ 12,380
Jul 7, 12 AM $ 0.00916
-0.04%
$ 183,165 $ 12,733
Jul 6, 11 PM $ 0.00916
+0.03%
$ 183,232 $ 12,782
Jul 6, 10 PM $ 0.00916
-0.07%
$ 183,180 $ 12,765
Jul 6, 9 PM $ 0.00917
-0.20%
$ 183,313 $ 12,990
Jul 6, 8 PM $ 0.00918
+0.05%
$ 183,686 $ 12,959
Jul 6, 7 PM $ 0.00918
+0.00%
$ 183,600 $ 13,022