Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00938
+0.08%
$ 187,502 $ 10,854
Jul 10, 8 PM $ 0.00937
-0.01%
$ 187,360 $ 10,479
Jul 10, 7 PM $ 0.00937
+0.00%
$ 187,380 $ 11,075
Jul 10, 6 PM $ 0.00937
+0.00%
$ 187,380 $ 11,541
Jul 10, 5 PM $ 0.00937
+0.00%
$ 187,380 $ 11,747
Jul 10, 4 PM $ 0.00937
-0.50%
$ 187,380 $ 11,747
Jul 10, 3 PM $ 0.00942
-0.66%
$ 188,320 $ 11,654
Jul 10, 2 PM $ 0.00948
-0.03%
$ 189,568 $ 1,831
Jul 10, 1 PM $ 0.00948
-1.06%
$ 189,630 $ 1,534
Jul 10, 12 PM $ 0.00958
+0.00%
$ 191,660 $ 1,170
Jul 10, 11 AM $ 0.00958
-0.01%
$ 191,660 $ 2,373
Jul 10, 10 AM $ 0.00958
-0.31%
$ 191,680 $ 2,409
Jul 10, 9 AM $ 0.00961
-0.05%
$ 192,273 $ 2,379
Jul 10, 8 AM $ 0.00962
+0.00%
$ 192,375 $ 12,124
Jul 10, 7 AM $ 0.00962
+0.00%
$ 192,378 $ 11,672
Jul 10, 6 AM $ 0.00962
+0.00%
$ 192,378 $ 11,756
Jul 10, 5 AM $ 0.00962
+0.00%
$ 192,379 $ 12,009
Jul 10, 4 AM $ 0.00962
+0.00%
$ 192,379 $ 12,009
Jul 10, 3 AM $ 0.00962
+0.00%
$ 192,379 $ 12,009
Jul 10, 2 AM $ 0.00962
+0.01%
$ 192,379 $ 12,859
Jul 10, 1 AM $ 0.00962
+0.06%
$ 192,362 $ 12,859
Jul 10, 12 AM $ 0.00961
-0.07%
$ 192,252 $ 12,989
Jul 9, 11 PM $ 0.00962
+0.00%
$ 192,379 $ 12,992
Jul 9, 10 PM $ 0.00962
-0.06%
$ 192,379 $ 12,989
Jul 9, 9 PM $ 0.00962
+0.00%
$ 192,499 $ 12,935
Jul 9, 8 PM $ 0.00962
+0.05%
$ 192,499 $ 12,937
Jul 9, 7 PM $ 0.00962
+0.63%
$ 192,410 $ 12,929
Jul 9, 6 PM $ 0.00956
+0.89%
$ 191,206 $ 12,048
Jul 9, 5 PM $ 0.00948
+0.00%
$ 189,520 $ 11,409
Jul 9, 4 PM $ 0.00948
+0.00%
$ 189,520 $ 11,409
Jul 9, 3 PM $ 0.00948
+0.00%
$ 189,520 $ 11,435
Jul 9, 2 PM $ 0.00948
+0.27%
$ 189,520 $ 11,537
Jul 9, 1 PM $ 0.00945
+0.00%
$ 189,017 $ 21,778
Jul 9, 12 PM $ 0.00945
+4.12%
$ 189,017 $ 21,778
Jul 9, 11 AM $ 0.00908
-0.42%
$ 181,540 $ 19,825
Jul 9, 10 AM $ 0.00912
+0.00%
$ 182,305 $ 20,257
Jul 9, 9 AM $ 0.00912
+2.02%
$ 182,305 $ 20,257
Jul 9, 8 AM $ 0.00894
+0.02%
$ 178,700 $ 10,394
Jul 9, 7 AM $ 0.00893
+0.45%
$ 178,671 $ 10,668
Jul 9, 6 AM $ 0.00889
+1.43%
$ 177,867 $ 10,356
Jul 9, 5 AM $ 0.00877
+0.01%
$ 175,360 $ 10,170
Jul 9, 4 AM $ 0.00877
+0.00%
$ 175,348 $ 10,178
Jul 9, 3 AM $ 0.00877
+0.00%
$ 175,348 $ 10,190
Jul 9, 2 AM $ 0.00877
+0.00%
$ 175,348 $ 10,479
Jul 9, 1 AM $ 0.00877
+0.00%
$ 175,348 $ 10,479
Jul 9, 12 AM $ 0.00877
-0.01%
$ 175,348 $ 10,479
Jul 8, 11 PM $ 0.00877
+0.01%
$ 175,360 $ 10,471
Jul 8, 10 PM $ 0.00877
+0.00%
$ 175,348 $ 10,479
Jul 8, 9 PM $ 0.00877
+0.04%
$ 175,354 $ 10,479
Jul 8, 8 PM $ 0.00876
-0.01%
$ 175,289 $ 10,269