Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0099
-0.32%
$ 197,907 $ 10,945
Jul 12, 9 PM $ 0.00993
+0.25%
$ 198,550 $ 10,303
Jul 12, 8 PM $ 0.0099
+0.00%
$ 198,051 $ 10,928
Jul 12, 7 PM $ 0.0099
-0.05%
$ 198,050 $ 11,076
Jul 12, 6 PM $ 0.00991
-0.01%
$ 198,149 $ 11,026
Jul 12, 5 PM $ 0.00991
+0.00%
$ 198,170 $ 10,978
Jul 12, 4 PM $ 0.00991
+0.06%
$ 198,170 $ 10,923
Jul 12, 3 PM $ 0.0099
-0.26%
$ 198,060 $ 10,900
Jul 12, 2 PM $ 0.00993
+1.85%
$ 198,570 $ 12,812
Jul 12, 1 PM $ 0.00975
+1.56%
$ 194,972 $ 12,386
Jul 12, 12 PM $ 0.0096
+1.08%
$ 191,973 $ 11,911
Jul 12, 11 AM $ 0.0095
+0.45%
$ 189,919 $ 11,386
Jul 12, 10 AM $ 0.00945
+0.01%
$ 189,059 $ 11,309
Jul 12, 9 AM $ 0.00945
-0.01%
$ 189,032 $ 11,313
Jul 12, 8 AM $ 0.00945
-0.48%
$ 189,058 $ 11,031
Jul 12, 7 AM $ 0.0095
+0.00%
$ 189,977 $ 10,807
Jul 12, 6 AM $ 0.0095
+0.00%
$ 189,977 $ 10,807
Jul 12, 5 AM $ 0.0095
+0.00%
$ 189,977 $ 10,807
Jul 12, 4 AM $ 0.0095
-0.05%
$ 189,977 $ 11,043
Jul 12, 3 AM $ 0.0095
+0.05%
$ 190,064 $ 11,043
Jul 12, 2 AM $ 0.0095
-0.01%
$ 189,978 $ 10,916
Jul 12, 1 AM $ 0.0095
+0.01%
$ 189,995 $ 11,021
Jul 12, 12 AM $ 0.0095
+0.00%
$ 189,978 $ 11,011
Jul 11, 11 PM $ 0.0095
+0.00%
$ 189,982 $ 10,940
Jul 11, 10 PM $ 0.0095
-0.19%
$ 189,978 $ 10,750
Jul 11, 9 PM $ 0.00952
-0.02%
$ 190,337 $ 10,799
Jul 11, 8 PM $ 0.00952
+0.21%
$ 190,374 $ 10,913
Jul 11, 7 PM $ 0.0095
+0.00%
$ 189,978 $ 10,776
Jul 11, 6 PM $ 0.0095
+0.00%
$ 189,978 $ 10,776
Jul 11, 5 PM $ 0.0095
+0.00%
$ 189,978 $ 10,776
Jul 11, 4 PM $ 0.0095
-0.03%
$ 189,978 $ 10,776
Jul 11, 3 PM $ 0.0095
+0.03%
$ 190,027 $ 10,835
Jul 11, 2 PM $ 0.0095
+1.02%
$ 189,978 $ 10,502
Jul 11, 1 PM $ 0.0094
+0.00%
$ 188,059 $ 10,311
Jul 11, 12 PM $ 0.0094
-0.31%
$ 188,059 $ 10,679
Jul 11, 11 AM $ 0.00943
+0.47%
$ 188,639 $ 10,674
Jul 11, 10 AM $ 0.00939
-0.01%
$ 187,760 $ 11,297
Jul 11, 9 AM $ 0.00939
+0.00%
$ 187,780 $ 11,341
Jul 11, 8 AM $ 0.00939
+0.00%
$ 187,780 $ 11,341
Jul 11, 7 AM $ 0.00939
+0.00%
$ 187,780 $ 11,341
Jul 11, 6 AM $ 0.00939
-0.08%
$ 187,780 $ 11,422
Jul 11, 5 AM $ 0.0094
+0.53%
$ 187,935 $ 11,422
Jul 11, 4 AM $ 0.00935
+0.00%
$ 186,940 $ 11,053
Jul 11, 3 AM $ 0.00935
-0.48%
$ 186,940 $ 11,053
Jul 11, 2 AM $ 0.00939
+0.26%
$ 187,850 $ 10,997
Jul 11, 1 AM $ 0.00937
+0.00%
$ 187,360 $ 10,848
Jul 11, 12 AM $ 0.00937
+0.00%
$ 187,360 $ 10,848
Jul 10, 11 PM $ 0.00937
+0.00%
$ 187,360 $ 10,848
Jul 10, 10 PM $ 0.00937
-0.08%
$ 187,360 $ 10,852
Jul 10, 9 PM $ 0.00938
+0.08%
$ 187,502 $ 10,854