Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0111
+1.91%
$ 222,459 $ 15,747
Jul 14, 11 PM $ 0.0109
+0.17%
$ 218,292 $ 13,989
Jul 14, 10 PM $ 0.0109
+0.76%
$ 217,928 $ 14,061
Jul 14, 9 PM $ 0.0108
+0.00%
$ 216,278 $ 10,612
Jul 14, 8 PM $ 0.0108
-0.17%
$ 216,278 $ 10,607
Jul 14, 7 PM $ 0.0108
+0.15%
$ 216,640 $ 10,597
Jul 14, 6 PM $ 0.0108
+0.00%
$ 216,320 $ 10,593
Jul 14, 5 PM $ 0.0108
-0.39%
$ 216,320 $ 10,605
Jul 14, 4 PM $ 0.0109
+0.08%
$ 217,160 $ 10,613
Jul 14, 3 PM $ 0.0108
+0.11%
$ 216,980 $ 10,612
Jul 14, 2 PM $ 0.0108
-2.12%
$ 216,735 $ 24,870
Jul 14, 1 PM $ 0.0111
+0.40%
$ 221,426 $ 17,611
Jul 14, 12 PM $ 0.011
+3.45%
$ 220,552 $ 15,541
Jul 14, 11 AM $ 0.0107
+0.11%
$ 213,197 $ 15,642
Jul 14, 10 AM $ 0.0106
+2.66%
$ 212,964 $ 15,108
Jul 14, 9 AM $ 0.0104
+0.00%
$ 207,440 $ 10,908
Jul 14, 8 AM $ 0.0104
-0.25%
$ 207,440 $ 11,127
Jul 14, 7 AM $ 0.0104
+0.50%
$ 207,966 $ 11,061
Jul 14, 6 AM $ 0.0103
+0.00%
$ 206,926 $ 14,172
Jul 14, 5 AM $ 0.0103
+0.45%
$ 206,926 $ 14,168
Jul 14, 4 AM $ 0.0103
-0.46%
$ 206,007 $ 14,084
Jul 14, 3 AM $ 0.0103
+1.07%
$ 206,952 $ 14,084
Jul 14, 2 AM $ 0.0102
+1.20%
$ 204,755 $ 13,615
Jul 14, 1 AM $ 0.0101
-0.55%
$ 202,328 $ 12,860
Jul 14, 12 AM $ 0.0102
+0.04%
$ 203,457 $ 12,758
Jul 13, 11 PM $ 0.0102
+0.21%
$ 203,368 $ 12,712
Jul 13, 10 PM $ 0.0101
+0.08%
$ 202,947 $ 12,717
Jul 13, 9 PM $ 0.0101
-0.09%
$ 202,795 $ 12,727
Jul 13, 8 PM $ 0.0101
+0.05%
$ 202,980 $ 12,711
Jul 13, 7 PM $ 0.0101
-0.05%
$ 202,877 $ 12,759
Jul 13, 6 PM $ 0.0101
-0.03%
$ 202,980 $ 12,492
Jul 13, 5 PM $ 0.0101
-0.37%
$ 202,510 $ 12,532
Jul 13, 4 PM $ 0.0102
+0.53%
$ 203,260 $ 12,399
Jul 13, 3 PM $ 0.0101
+3.37%
$ 202,195 $ 12,446
Jul 13, 2 PM $ 0.00978
+0.00%
$ 195,600 $ 11,008
Jul 13, 1 PM $ 0.00978
+0.02%
$ 195,600 $ 11,497
Jul 13, 12 PM $ 0.00978
-1.84%
$ 195,563 $ 11,830
Jul 13, 11 AM $ 0.00996
-0.36%
$ 199,220 $ 11,220
Jul 13, 10 AM $ 0.01
+0.17%
$ 199,941 $ 11,308
Jul 13, 9 AM $ 0.00998
+1.12%
$ 199,597 $ 11,301
Jul 13, 8 AM $ 0.00987
+0.00%
$ 197,380 $ 9,926
Jul 13, 7 AM $ 0.00987
+0.05%
$ 197,380 $ 10,954
Jul 13, 6 AM $ 0.00986
-0.05%
$ 197,278 $ 10,954
Jul 13, 5 AM $ 0.00987
+0.00%
$ 197,380 $ 10,935
Jul 13, 4 AM $ 0.00987
+0.05%
$ 197,380 $ 10,935
Jul 13, 3 AM $ 0.00986
-0.29%
$ 197,274 $ 10,935
Jul 13, 2 AM $ 0.00989
-0.08%
$ 197,841 $ 10,867
Jul 13, 1 AM $ 0.0099
+0.01%
$ 198,000 $ 10,859
Jul 13, 12 AM $ 0.0099
+0.00%
$ 197,975 $ 10,859
Jul 12, 11 PM $ 0.0099
+0.03%
$ 197,971 $ 10,906