Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0119
+0.00%
$ 238,619 $ 10,336
Jul 17, 12 AM $ 0.0119
+0.00%
$ 238,619 $ 10,336
Jul 16, 11 PM $ 0.0119
-0.03%
$ 238,619 $ 10,736
Jul 16, 10 PM $ 0.0119
+0.03%
$ 238,680 $ 10,728
Jul 16, 9 PM $ 0.0119
-0.03%
$ 238,620 $ 11,142
Jul 16, 8 PM $ 0.0119
+0.00%
$ 238,680 $ 11,134
Jul 16, 7 PM $ 0.0119
-0.02%
$ 238,680 $ 11,160
Jul 16, 6 PM $ 0.0119
+0.02%
$ 238,724 $ 11,160
Jul 16, 5 PM $ 0.0119
+0.01%
$ 238,680 $ 11,320
Jul 16, 4 PM $ 0.0119
+0.00%
$ 238,647 $ 11,319
Jul 16, 3 PM $ 0.0119
+2.88%
$ 238,647 $ 11,319
Jul 16, 2 PM $ 0.0116
+0.04%
$ 231,972 $ 9,956
Jul 16, 1 PM $ 0.0116
+0.39%
$ 231,880 $ 9,626
Jul 16, 12 PM $ 0.0115
+0.00%
$ 230,980 $ 9,571
Jul 16, 11 AM $ 0.0115
-0.22%
$ 230,980 $ 9,571
Jul 16, 10 AM $ 0.0116
+0.07%
$ 231,480 $ 9,562
Jul 16, 9 AM $ 0.0116
-0.02%
$ 231,324 $ 10,196
Jul 16, 8 AM $ 0.0116
-0.01%
$ 231,370 $ 10,593
Jul 16, 7 AM $ 0.0116
+0.00%
$ 231,382 $ 9,797
Jul 16, 6 AM $ 0.0116
+0.00%
$ 231,382 $ 9,797
Jul 16, 5 AM $ 0.0116
+0.00%
$ 231,382 $ 10,768
Jul 16, 4 AM $ 0.0116
+0.00%
$ 231,382 $ 10,770
Jul 16, 3 AM $ 0.0116
-0.50%
$ 231,382 $ 11,826
Jul 16, 2 AM $ 0.0116
+0.50%
$ 232,541 $ 11,808
Jul 16, 1 AM $ 0.0116
+0.00%
$ 231,382 $ 11,948
Jul 16, 12 AM $ 0.0116
-0.38%
$ 231,382 $ 11,948
Jul 15, 11 PM $ 0.0116
-0.20%
$ 232,265 $ 12,690
Jul 15, 10 PM $ 0.0116
+0.97%
$ 232,721 $ 12,685
Jul 15, 9 PM $ 0.0115
-0.13%
$ 230,486 $ 12,510
Jul 15, 8 PM $ 0.0115
-0.42%
$ 230,786 $ 12,516
Jul 15, 7 PM $ 0.0116
+0.08%
$ 231,756 $ 12,454
Jul 15, 6 PM $ 0.0116
+0.45%
$ 231,578 $ 12,378
Jul 15, 5 PM $ 0.0115
+0.00%
$ 230,540 $ 12,224
Jul 15, 4 PM $ 0.0115
-0.13%
$ 230,540 $ 12,222
Jul 15, 3 PM $ 0.0115
+2.06%
$ 230,841 $ 12,232
Jul 15, 2 PM $ 0.0113
+0.21%
$ 226,180 $ 1,332
Jul 15, 1 PM $ 0.0113
-0.23%
$ 225,700 $ 8,241
Jul 15, 12 PM $ 0.0113
+0.52%
$ 226,223 $ 11,898
Jul 15, 11 AM $ 0.0113
+0.03%
$ 225,060 $ 10,263
Jul 15, 10 AM $ 0.0112
+0.00%
$ 225,000 $ 10,260
Jul 15, 9 AM $ 0.0112
-0.42%
$ 225,000 $ 10,935
Jul 15, 8 AM $ 0.0113
+1.33%
$ 225,952 $ 15,268
Jul 15, 7 AM $ 0.0111
+0.00%
$ 222,993 $ 10,745
Jul 15, 6 AM $ 0.0111
+0.00%
$ 222,994 $ 10,833
Jul 15, 5 AM $ 0.0111
-0.03%
$ 222,994 $ 15,275
Jul 15, 4 AM $ 0.0112
+0.00%
$ 223,054 $ 15,357
Jul 15, 3 AM $ 0.0112
+0.00%
$ 223,054 $ 15,346
Jul 15, 2 AM $ 0.0112
+0.17%
$ 223,054 $ 15,409
Jul 15, 1 AM $ 0.0111
+0.10%
$ 222,674 $ 15,737
Jul 15, 12 AM $ 0.0111
+1.91%
$ 222,459 $ 15,747