Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00966
+0.02%
$ 193,247 $ 10,283
Jul 19, 1 AM $ 0.00966
+0.00%
$ 193,211 $ 12,303
Jul 19, 12 AM $ 0.00966
+0.00%
$ 193,209 $ 12,439
Jul 18, 11 PM $ 0.00966
-0.02%
$ 193,209 $ 12,439
Jul 18, 10 PM $ 0.00966
-0.17%
$ 193,252 $ 13,179
Jul 18, 9 PM $ 0.00968
+0.05%
$ 193,584 $ 13,151
Jul 18, 8 PM $ 0.00967
-0.05%
$ 193,482 $ 13,151
Jul 18, 7 PM $ 0.00968
+0.00%
$ 193,584 $ 13,354
Jul 18, 6 PM $ 0.00968
+0.08%
$ 193,584 $ 13,354
Jul 18, 5 PM $ 0.00967
-1.62%
$ 193,435 $ 13,444
Jul 18, 4 PM $ 0.00983
-1.47%
$ 196,629 $ 13,930
Jul 18, 3 PM $ 0.00998
+0.00%
$ 199,522 $ 15,873
Jul 18, 2 PM $ 0.00993
-2.52%
$ 198,655 $ 15,872
Jul 18, 1 PM $ 0.0102
+0.00%
$ 203,784 $ 11,484
Jul 18, 12 PM $ 0.0102
+0.00%
$ 203,784 $ 11,484
Jul 18, 11 AM $ 0.0102
+0.00%
$ 203,784 $ 11,555
Jul 18, 10 AM $ 0.0102
-0.17%
$ 203,784 $ 12,869
Jul 18, 9 AM $ 0.0102
-0.78%
$ 204,140 $ 12,868
Jul 18, 8 AM $ 0.0103
+0.00%
$ 205,740 $ 12,690
Jul 18, 7 AM $ 0.0103
+0.01%
$ 205,740 $ 19,468
Jul 18, 6 AM $ 0.0103
+0.17%
$ 205,712 $ 19,423
Jul 18, 5 AM $ 0.0103
+0.00%
$ 205,372 $ 19,411
Jul 18, 4 AM $ 0.0103
+0.21%
$ 205,372 $ 19,408
Jul 18, 3 AM $ 0.0102
+0.06%
$ 204,932 $ 19,407
Jul 18, 2 AM $ 0.0102
-2.34%
$ 204,814 $ 19,407
Jul 18, 1 AM $ 0.0105
-0.58%
$ 209,728 $ 12,209
Jul 18, 12 AM $ 0.0105
+0.00%
$ 210,947 $ 12,074
Jul 17, 11 PM $ 0.0105
+0.00%
$ 210,947 $ 16,723
Jul 17, 10 PM $ 0.0105
-0.46%
$ 210,947 $ 16,723
Jul 17, 9 PM $ 0.0106
+0.00%
$ 211,926 $ 16,719
Jul 17, 8 PM $ 0.0106
-0.02%
$ 211,926 $ 16,719
Jul 17, 7 PM $ 0.0106
+0.35%
$ 211,960 $ 16,711
Jul 17, 6 PM $ 0.0106
-0.94%
$ 211,223 $ 16,711
Jul 17, 5 PM $ 0.0107
+0.14%
$ 213,224 $ 16,390
Jul 17, 4 PM $ 0.0106
-5.12%
$ 212,921 $ 16,337
Jul 17, 3 PM $ 0.0112
+0.00%
$ 224,400 $ 1,532
Jul 17, 2 PM $ 0.0112
-0.14%
$ 224,400 $ 15,046
Jul 17, 1 PM $ 0.0112
-0.08%
$ 224,712 $ 15,051
Jul 17, 12 PM $ 0.0112
-0.99%
$ 224,894 $ 15,081
Jul 17, 11 AM $ 0.0114
-4.28%
$ 227,151 $ 14,773
Jul 17, 10 AM $ 0.0119
-0.46%
$ 237,308 $ 11,637
Jul 17, 9 AM $ 0.0119
+0.10%
$ 238,399 $ 10,312
Jul 17, 8 AM $ 0.0119
-0.19%
$ 238,160 $ 10,297
Jul 17, 7 AM $ 0.0119
+0.00%
$ 238,619 $ 10,234
Jul 17, 6 AM $ 0.0119
-0.14%
$ 238,619 $ 11,363
Jul 17, 5 AM $ 0.0119
+0.05%
$ 238,950 $ 11,346
Jul 17, 4 AM $ 0.0119
+0.09%
$ 238,836 $ 10,628
Jul 17, 3 AM $ 0.0119
+0.02%
$ 238,619 $ 10,559
Jul 17, 2 AM $ 0.0119
-0.02%
$ 238,570 $ 10,576
Jul 17, 1 AM $ 0.0119
+0.00%
$ 238,619 $ 10,336