Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0106
+0.05%
$ 211,890 $ 9,839
Jul 21, 2 AM $ 0.0106
+0.00%
$ 211,780 $ 9,965
Jul 21, 1 AM $ 0.0106
-0.06%
$ 211,780 $ 10,111
Jul 21, 12 AM $ 0.0106
+0.06%
$ 211,899 $ 10,222
Jul 20, 11 PM $ 0.0106
+0.00%
$ 211,780 $ 11,701
Jul 20, 10 PM $ 0.0106
+0.00%
$ 211,780 $ 11,701
Jul 20, 9 PM $ 0.0106
+0.00%
$ 211,780 $ 11,702
Jul 20, 8 PM $ 0.0106
+0.00%
$ 211,780 $ 11,704
Jul 20, 7 PM $ 0.0106
-0.21%
$ 211,780 $ 11,704
Jul 20, 6 PM $ 0.0106
+0.21%
$ 212,232 $ 11,704
Jul 20, 5 PM $ 0.0106
+0.05%
$ 211,780 $ 12,240
Jul 20, 4 PM $ 0.0106
+0.00%
$ 211,680 $ 12,208
Jul 20, 3 PM $ 0.0106
+0.00%
$ 211,683 $ 7,435
Jul 20, 2 PM $ 0.0106
-0.09%
$ 211,682 $ 12,883
Jul 20, 1 PM $ 0.0106
+0.81%
$ 211,881 $ 12,888
Jul 20, 12 PM $ 0.0105
-0.34%
$ 210,186 $ 12,398
Jul 20, 11 AM $ 0.0105
+0.34%
$ 210,899 $ 14,404
Jul 20, 10 AM $ 0.0105
+0.00%
$ 210,181 $ 12,939
Jul 20, 9 AM $ 0.0105
+0.00%
$ 210,181 $ 15,255
Jul 20, 8 AM $ 0.0105
+0.00%
$ 210,181 $ 15,255
Jul 20, 7 AM $ 0.0105
-0.19%
$ 210,181 $ 15,250
Jul 20, 6 AM $ 0.0105
-0.85%
$ 210,577 $ 15,250
Jul 20, 5 AM $ 0.0106
+0.09%
$ 212,377 $ 14,598
Jul 20, 4 AM $ 0.0106
+0.00%
$ 212,195 $ 12,826
Jul 20, 3 AM $ 0.0106
-0.53%
$ 212,195 $ 15,005
Jul 20, 2 AM $ 0.0107
+1.10%
$ 213,318 $ 14,951
Jul 20, 1 AM $ 0.0105
-0.94%
$ 210,991 $ 14,787
Jul 20, 12 AM $ 0.0106
+0.73%
$ 212,991 $ 14,676
Jul 19, 11 PM $ 0.0106
+0.02%
$ 211,453 $ 13,079
Jul 19, 10 PM $ 0.0106
+0.02%
$ 211,420 $ 13,255
Jul 19, 9 PM $ 0.0106
+0.00%
$ 211,386 $ 13,231
Jul 19, 8 PM $ 0.0106
+0.00%
$ 211,386 $ 13,230
Jul 19, 7 PM $ 0.0106
+0.00%
$ 211,386 $ 13,230
Jul 19, 6 PM $ 0.0106
-0.02%
$ 211,386 $ 13,230
Jul 19, 5 PM $ 0.0106
+0.05%
$ 211,418 $ 13,230
Jul 19, 4 PM $ 0.0106
+3.53%
$ 211,311 $ 13,965
Jul 19, 3 PM $ 0.0102
+2.04%
$ 204,098 $ 17,100
Jul 19, 2 PM $ 0.01
+0.01%
$ 200,024 $ 11,929
Jul 19, 1 PM $ 0.01
+0.02%
$ 200,004 $ 12,439
Jul 19, 12 PM $ 0.01
+5.18%
$ 199,969 $ 12,439
Jul 19, 11 AM $ 0.00951
-1.35%
$ 190,114 $ 9,920
Jul 19, 10 AM $ 0.00964
-0.19%
$ 192,712 $ 9,674
Jul 19, 9 AM $ 0.00965
-0.05%
$ 193,074 $ 9,671
Jul 19, 8 AM $ 0.00966
+0.00%
$ 193,172 $ 9,864
Jul 19, 7 AM $ 0.00966
-0.02%
$ 193,172 $ 10,225
Jul 19, 6 AM $ 0.00966
+0.00%
$ 193,219 $ 10,267
Jul 19, 5 AM $ 0.00966
+0.00%
$ 193,219 $ 10,278
Jul 19, 4 AM $ 0.00966
+0.00%
$ 193,219 $ 10,282
Jul 19, 3 AM $ 0.00966
-0.01%
$ 193,219 $ 10,283
Jul 19, 2 AM $ 0.00966
+0.02%
$ 193,247 $ 10,283