Crust Network Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0109
+0.00%
$ 218,006 $ 10,039
Jul 23, 3 AM $ 0.0109
+0.00%
$ 218,006 $ 10,039
Jul 23, 2 AM $ 0.0109
+0.00%
$ 218,006 $ 10,039
Jul 23, 1 AM $ 0.0109
+0.00%
$ 218,006 $ 10,039
Jul 23, 12 AM $ 0.0109
-0.30%
$ 218,006 $ 10,149
Jul 22, 11 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 10 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 9 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 8 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 7 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 6 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 5 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 4 PM $ 0.0109
+0.00%
$ 218,663 $ 10,073
Jul 22, 3 PM $ 0.0109
+0.00%
$ 218,841 $ 19,682
Jul 22, 2 PM $ 0.0109
+0.00%
$ 218,841 $ 17,929
Jul 22, 1 PM $ 0.0109
+0.00%
$ 218,841 $ 17,958
Jul 22, 12 PM $ 0.0109
+0.00%
$ 218,841 $ 18,121
Jul 22, 11 AM $ 0.0109
+0.00%
$ 218,841 $ 18,121
Jul 22, 10 AM $ 0.0109
+0.00%
$ 218,841 $ 18,694
Jul 22, 9 AM $ 0.0109
+0.00%
$ 218,841 $ 18,694
Jul 22, 8 AM $ 0.0109
+0.00%
$ 218,836 $ 18,629
Jul 22, 7 AM $ 0.0109
-0.10%
$ 218,836 $ 18,629
Jul 22, 6 AM $ 0.011
+0.00%
$ 219,053 $ 10,508
Jul 22, 5 AM $ 0.011
-0.29%
$ 219,053 $ 10,508
Jul 22, 4 AM $ 0.011
+0.00%
$ 219,692 $ 12,830
Jul 22, 3 AM $ 0.011
+0.00%
$ 219,692 $ 12,830
Jul 22, 2 AM $ 0.011
-0.14%
$ 219,692 $ 12,830
Jul 22, 1 AM $ 0.011
+0.37%
$ 219,820 $ 12,807
Jul 22, 12 AM $ 0.011
+0.47%
$ 219,011 $ 12,643
Jul 21, 11 PM $ 0.0109
+0.00%
$ 217,994 $ 12,595
Jul 21, 10 PM $ 0.0109
+0.00%
$ 217,994 $ 12,595
Jul 21, 9 PM $ 0.0109
+0.00%
$ 217,994 $ 12,595
Jul 21, 8 PM $ 0.0109
-0.47%
$ 217,994 $ 12,595
Jul 21, 7 PM $ 0.011
+0.21%
$ 219,025 $ 12,595
Jul 21, 6 PM $ 0.0109
+0.26%
$ 218,562 $ 12,557
Jul 21, 5 PM $ 0.0109
+0.00%
$ 217,994 $ 12,643
Jul 21, 4 PM $ 0.0109
-0.19%
$ 217,994 $ 12,680
Jul 21, 3 PM $ 0.0109
+0.00%
$ 218,413 $ 12,384
Jul 21, 2 PM $ 0.0109
-0.24%
$ 218,413 $ 12,384
Jul 21, 1 PM $ 0.0109
+0.61%
$ 218,928 $ 12,360
Jul 21, 12 PM $ 0.0109
-0.37%
$ 217,594 $ 11,592
Jul 21, 11 AM $ 0.0109
+3.13%
$ 218,411 $ 11,582
Jul 21, 10 AM $ 0.0106
+0.00%
$ 211,780 $ 9,497
Jul 21, 9 AM $ 0.0106
-0.06%
$ 211,780 $ 9,497
Jul 21, 8 AM $ 0.0106
+0.06%
$ 211,913 $ 9,706
Jul 21, 7 AM $ 0.0106
-0.05%
$ 211,780 $ 9,674
Jul 21, 6 AM $ 0.0106
+0.05%
$ 211,890 $ 9,674
Jul 21, 5 AM $ 0.0106
+0.00%
$ 211,780 $ 9,876
Jul 21, 4 AM $ 0.0106
-0.05%
$ 211,780 $ 9,839
Jul 21, 3 AM $ 0.0106
+0.05%
$ 211,890 $ 9,839