Crust Network Historical Data

CRU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0105
+0.00%
$ 210,990 $ 9,262
Jul 25, 5 AM $ 0.0105
+0.00%
$ 210,990 $ 9,262
Jul 25, 4 AM $ 0.0105
+0.00%
$ 210,990 $ 9,262
Jul 25, 3 AM $ 0.0105
+0.00%
$ 210,990 $ 9,262
Jul 25, 2 AM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 25, 1 AM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 25, 12 AM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 11 PM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 10 PM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 9 PM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 8 PM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 7 PM $ 0.0105
+0.00%
$ 210,990 $ 9,255
Jul 24, 6 PM $ 0.0105
+0.00%
$ 210,990 $ 9,759
Jul 24, 5 PM $ 0.0105
+0.00%
$ 210,990 $ 9,780
Jul 24, 4 PM $ 0.0105
-1.18%
$ 210,990 $ 9,815
Jul 24, 3 PM $ 0.0107
+0.03%
$ 213,498 $ 1,324
Jul 24, 2 PM $ 0.0107
-1.48%
$ 213,426 $ 11,337
Jul 24, 1 PM $ 0.0108
-0.03%
$ 216,640 $ 11,037
Jul 24, 12 PM $ 0.0108
+0.37%
$ 216,714 $ 11,278
Jul 24, 11 AM $ 0.0108
+0.19%
$ 215,923 $ 10,849
Jul 24, 10 AM $ 0.0108
+0.00%
$ 215,504 $ 10,648
Jul 24, 9 AM $ 0.0108
-0.19%
$ 215,504 $ 10,693
Jul 24, 8 AM $ 0.0108
-0.02%
$ 215,923 $ 11,427
Jul 24, 7 AM $ 0.0108
-0.36%
$ 215,970 $ 11,427
Jul 24, 6 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 5 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 4 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 3 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 2 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 1 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 24, 12 AM $ 0.0108
+0.00%
$ 216,743 $ 10,574
Jul 23, 11 PM $ 0.0108
+0.00%
$ 216,743 $ 11,340
Jul 23, 10 PM $ 0.0108
+0.00%
$ 216,743 $ 11,340
Jul 23, 9 PM $ 0.0108
+0.00%
$ 216,743 $ 11,340
Jul 23, 8 PM $ 0.0108
+0.00%
$ 216,743 $ 11,340
Jul 23, 7 PM $ 0.0108
+0.04%
$ 216,743 $ 11,340
Jul 23, 6 PM $ 0.0108
-0.30%
$ 216,652 $ 11,340
Jul 23, 5 PM $ 0.0109
+0.07%
$ 217,309 $ 11,055
Jul 23, 4 PM $ 0.0109
+0.00%
$ 217,162 $ 10,807
Jul 23, 3 PM $ 0.0109
-0.01%
$ 217,162 $ 10,819
Jul 23, 2 PM $ 0.0109
-0.04%
$ 217,180 $ 2,547
Jul 23, 1 PM $ 0.0109
+0.88%
$ 217,262 $ 2,547
Jul 23, 12 PM $ 0.0108
-0.83%
$ 215,367 $ 2,136
Jul 23, 11 AM $ 0.0109
+0.00%
$ 217,180 $ 1,930
Jul 23, 10 AM $ 0.0109
-0.19%
$ 217,180 $ 1,930
Jul 23, 9 AM $ 0.0109
-0.20%
$ 217,590 $ 1,885
Jul 23, 8 AM $ 0.0109
+0.00%
$ 218,031 $ 1,927
Jul 23, 7 AM $ 0.0109
+0.01%
$ 218,031 $ 1,927
Jul 23, 6 AM $ 0.0109
+0.00%
$ 218,006 $ 10,036
Jul 23, 5 AM $ 0.0109
+0.00%
$ 218,006 $ 10,036