Coinranking
Crust Network Historical Data
CRU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00983 | -0.48% | ||
| Sep 7 | $0.00982 | -0.53% | ||
| Aug 31 | $0.00987 | -5.87% | ||
| Aug 24 | $0.0105 | +2.49% | ||
| Aug 17 | $0.0104 | +6.49% | ||
| Aug 10 | $0.00965 | -6.70% | ||
| Aug 3 | $0.0103 | +7.59% | ||
| Jul 27 | $0.00962 | -8.80% | ||
| Jul 20 | $0.0105 | -0.27% | ||
| Jul 13 | $0.0106 | +6.81% | ||
| Jul 6 | $0.0099 | +7.62% | ||
| Jun 29 | $0.0092 | +12.69% | ||
| Jun 22 | $0.00816 | -3.02% | ||
| Jun 15 | $0.00827 | +1.57% | ||
| Jun 8 | $0.00842 | -2.71% | ||
| Jun 1 | $0.00866 | -10.42% | ||
| May 25 | $0.00973 | -2.58% | ||
| May 18 | $0.0102 | -4.15% | ||
| May 11 | $0.0107 | -0.71% | ||
| May 4 | $0.0108 | +10.92% | ||
| Apr 27 | $0.00976 | -4.52% | ||
| Apr 20 | $0.0101 | -6.40% | ||
| Apr 13 | $0.0107 | -4.67% | ||
| Apr 6 | $0.0114 | -64.66% | ||
| Mar 30 | $0.0323 | +136.95% | ||
| Mar 23 | $0.0137 | +0.82% | ||
| Mar 16 | $0.0135 | -18.20% | ||
| Mar 9 | $0.0166 | -6.20% | ||
| Mar 2 | $0.018 | +8.19% | ||
| Feb 23 | $0.0166 | -11.17% | ||
| Feb 16 | $0.0206 | -4.65% | ||
| Feb 9 | $0.0223 | -0.26% | ||
| Feb 2 | $0.0225 | -0.40% | ||
| Jan 26 | $0.0219 | -5.04% | ||
| Jan 19 | $0.0234 | -16.63% | ||
| Jan 12 | $0.0275 | -21.94% | ||
| Jan 5 | $0.0344 | -18.86% | ||
| Dec 29 | $0.0406 | +73.44% | ||
| Dec 22 | $0.0229 | -0.09% | ||
| Dec 15 | $0.0231 | -7.54% | ||
| Dec 8 | $0.0275 | -8.27% | ||
| Dec 1 | $0.0311 | -16.63% | ||
| Nov 24 | $0.0371 | -13.49% | ||
| Nov 17 | $0.0392 | -16.68% | ||
| Nov 10 | $0.05 | -12.61% | ||
| Nov 3 | $0.0604 | -16.42% | ||
| Oct 27 | $0.0723 | +10.51% | ||
| Oct 20 | $0.0649 | -6.13% | ||
| Oct 13 | $0.0692 | -1.80% | ||
| Oct 6 | $0.0604 | -20.40% | ||
Previous Next