Crust Network Historical Data

CRU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00999
+0.00%
$ 199,881 $ 9,283
Today, at 3 PM $ 0.01
+0.00%
$ 199,919 $ 9,282
Today, at 2 PM $ 0.01
+0.79%
$ 199,919 $ 9,282
Today, at 1 PM $ 0.00992
+0.00%
$ 198,343 $ 9,733
Today, at 12 PM $ 0.00992
-0.04%
$ 198,343 $ 9,709
Today, at 11 AM $ 0.00992
-0.46%
$ 198,419 $ 9,967
Today, at 10 AM $ 0.00997
-0.16%
$ 199,334 $ 9,955
Today, at 9 AM $ 0.00998
+0.82%
$ 199,660 $ 11,403
Today, at 8 AM $ 0.0099
-0.19%
$ 198,045 $ 10,146
Today, at 7 AM $ 0.00992
-0.20%
$ 198,415 $ 10,137
Today, at 6 AM $ 0.00994
+0.21%
$ 198,818 $ 11,130
Today, at 5 AM $ 0.00992
-0.35%
$ 198,408 $ 13,413
Today, at 4 AM $ 0.00996
+0.35%
$ 199,109 $ 13,452
Today, at 3 AM $ 0.00992
-0.57%
$ 198,408 $ 11,169
Today, at 2 AM $ 0.01
+0.00%
$ 199,911 $ 11,050
Today, at 1 AM $ 0.01
+0.00%
$ 199,911 $ 14,306
Today, at 12 AM $ 0.01
+0.00%
$ 199,911 $ 14,306
Yesterday, at 11 PM $ 0.01
-0.23%
$ 199,911 $ 14,306
Yesterday, at 10 PM $ 0.01
+0.23%
$ 200,373 $ 14,306
Yesterday, at 9 PM $ 0.01
+0.00%
$ 199,911 $ 11,017
Yesterday, at 8 PM $ 0.01
+0.00%
$ 199,911 $ 11,055
Yesterday, at 7 PM $ 0.01
-0.06%
$ 199,911 $ 11,058
Yesterday, at 6 PM $ 0.01
+0.00%
$ 200,028 $ 11,053
Yesterday, at 5 PM $ 0.01
+0.00%
$ 200,028 $ 11,057
Yesterday, at 4 PM $ 0.01
+0.00%
$ 200,028 $ 11,057
Yesterday, at 3 PM $ 0.01
+0.01%
$ 200,028 $ 11,125
Yesterday, at 2 PM $ 0.01
-0.36%
$ 200,015 $ 20,965
Yesterday, at 1 PM $ 0.01
+0.00%
$ 200,730 $ 11,963
Yesterday, at 12 PM $ 0.01
+0.01%
$ 200,730 $ 11,963
Yesterday, at 11 AM $ 0.01
-0.38%
$ 200,719 $ 11,704
Yesterday, at 10 AM $ 0.0101
+2.92%
$ 201,482 $ 16,172
Yesterday, at 9 AM $ 0.00979
+1.01%
$ 195,758 $ 13,726
Yesterday, at 8 AM $ 0.00969
-0.34%
$ 193,805 $ 13,473
Yesterday, at 7 AM $ 0.00972
-4.76%
$ 194,457 $ 13,464
Yesterday, at 6 AM $ 0.0102
+0.00%
$ 204,175 $ 10,148
Yesterday, at 5 AM $ 0.0102
+0.02%
$ 204,175 $ 10,173
Yesterday, at 4 AM $ 0.0102
+0.18%
$ 204,135 $ 10,136
Yesterday, at 3 AM $ 0.0102
+0.00%
$ 203,775 $ 10,134
Yesterday, at 2 AM $ 0.0102
+0.00%
$ 203,775 $ 10,205
Yesterday, at 1 AM $ 0.0102
+0.00%
$ 203,775 $ 10,205
Yesterday, at 12 AM $ 0.0102
+0.00%
$ 203,775 $ 10,229
Aug 10, 11 PM $ 0.0102
+0.00%
$ 203,776 $ 10,249
Aug 10, 10 PM $ 0.0102
+0.00%
$ 203,776 $ 10,249
Aug 10, 9 PM $ 0.0102
+0.01%
$ 203,776 $ 10,249
Aug 10, 8 PM $ 0.0102
+0.16%
$ 203,755 $ 10,381
Aug 10, 7 PM $ 0.0102
+0.00%
$ 203,436 $ 10,388
Aug 10, 6 PM $ 0.0102
+0.23%
$ 203,436 $ 10,375
Aug 10, 5 PM $ 0.0101
+0.00%
$ 202,976 $ 10,371
Aug 10, 4 PM $ 0.0101
-0.56%
$ 202,976 $ 10,371
Aug 10, 3 PM $ 0.0102
+0.03%
$ 204,122 $ 10,302
Download