Cope.meme Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₆468
+2.26%
$-- $5
Feb 23 $0.0₆435
+4.54%
$-- $0
Jan 19 $0.0₅111
-22.13%
$-- $76
Jan 12 $0.0₅147
-96.84%
$1,446 $4,875
Jan 5 $0.0000482
-98.23%
$46,111 $82,243
Dec 29 $0.00269
+15.81%
$2.74 million $242,840
Dec 22 $0.00217
+13.67%
$2.25 million $444,288
Dec 15 $0.00196
+7.87%
$1.96 million $262,521
Download